Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 135 | -0.32(-2.87%) |
Nov 21, 2023 | 10.99 | 0 | +0.09(+0.79%) | |||
Nov 20, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 604 | -0.10(-0.91%) |
Nov 14, 2023 | 11.00 | 8 | +0.39(+3.68%) | |||
Nov 09, 2023 | 10.61 | 2 | -0.34(-3.11%) | |||
Nov 08, 2023 | 10.90 | 10.95 | 10.90 | 10.95 | 9,126 | +0.05(+0.46%) |
Nov 03, 2023 | 10.90 | 124 | +0.00(+0.00%) | |||
Nov 02, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 1,111 | -0.06(-0.55%) |
Nov 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,050 | +0.00(+0.00%) |
Oct 31, 2023 | 10.99 | 10.99 | 10.96 | 10.96 | 384 | -0.02(-0.23%) |
Oct 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 225 | +0.00(+0.00%) |
Oct 27, 2023 | 10.99 | 11.01 | 10.98 | 10.98 | 1,001 | -0.03(-0.23%) |
Oct 25, 2023 | 11.01 | 88 | +0.00(+0.00%) | |||
Oct 19, 2023 | 11.01 | 72 | +0.01(+0.09%) | |||
Oct 18, 2023 | 11.01 | 11.25 | 10.96 | 11.00 | 29,941 | +0.04(+0.36%) |
Oct 17, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 270 | +0.00(+0.00%) |
Oct 16, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 307 | -0.01(-0.09%) |
Oct 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 383 | +0.00(+0.00%) |
Oct 12, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 2,937 | -0.02(-0.17%) |
Oct 11, 2023 | 11.01 | 11.01 | 10.99 | 10.99 | 412 | +0.01(+0.09%) |
Oct 09, 2023 | 10.98 | 1 | +0.02(+0.18%) | |||
Oct 05, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 10.96 | 20 | -0.00(-0.01%) | |||
Oct 02, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 111 | +0.00(+0.00%) |
Sep 28, 2023 | 10.96 | 70 | -0.03(-0.26%) | |||
Sep 27, 2023 | 10.96 | 11.00 | 10.96 | 10.99 | 2,811 | -0.02(-0.18%) |
Sep 26, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1,634 | +0.01(+0.05%) |
Sep 22, 2023 | 11.00 | 130 | +0.04(+0.40%) | |||
Sep 21, 2023 | 10.93 | 10.98 | 10.93 | 10.96 | 14,914 | +0.03(+0.27%) |
Sep 20, 2023 | 10.91 | 10.93 | 10.91 | 10.93 | 2,459 | -0.05(-0.46%) |
Sep 19, 2023 | 10.97 | 10.98 | 10.90 | 10.98 | 1,584 | +0.00(+0.00%) |
Sep 18, 2023 | 10.90 | 10.98 | 10.90 | 10.98 | 1,250 | +0.00(+0.00%) |
Sep 15, 2023 | 10.90 | 10.98 | 10.90 | 10.98 | 3,364 | +0.00(+0.00%) |
Sep 12, 2023 | 10.98 | 12 | +0.09(+0.83%) | |||
Sep 11, 2023 | 10.87 | 10.98 | 10.87 | 10.89 | 5,256 | -0.09(-0.82%) |
Sep 08, 2023 | 10.88 | 10.98 | 10.88 | 10.98 | 2,252 | +0.05(+0.46%) |
Sep 06, 2023 | 10.93 | 3 | +0.02(+0.18%) | |||
Sep 05, 2023 | 10.97 | 10.97 | 10.91 | 10.91 | 565 | -0.03(-0.27%) |