Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.08 | 10.08 | 10.05 | 10.08 | 3,100 | -0.02(-0.20%) |
Mar 29, 2023 | 10.10 | 4 | +0.01(+0.10%) | |||
Mar 28, 2023 | 10.08 | 10.09 | 10.07 | 10.09 | 7,604 | +0.01(+0.10%) |
Mar 27, 2023 | 10.08 | 10.08 | 10.07 | 10.08 | 3,300 | +0.00(+0.00%) |
Mar 24, 2023 | 10.05 | 10.08 | 10.05 | 10.08 | 5,677 | +0.03(+0.30%) |
Mar 23, 2023 | 10.05 | 10.08 | 10.05 | 10.05 | 1,401 | -0.03(-0.30%) |
Mar 21, 2023 | 10.08 | 1 | +0.00(+0.00%) | |||
Mar 20, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 312 | +0.03(+0.30%) |
Mar 15, 2023 | 10.05 | 0 | +0.04(+0.39%) | |||
Mar 13, 2023 | 10.01 | 0 | +0.00(+0.01%) | |||
Mar 10, 2023 | 10.04 | 10.04 | 10.00 | 10.01 | 3,100 | -0.05(-0.50%) |
Mar 09, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 701 | -0.01(-0.10%) |
Mar 08, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 2,967 | +0.01(+0.10%) |
Mar 07, 2023 | 10.05 | 10.08 | 10.05 | 10.06 | 12,782 | -0.01(-0.10%) |
Mar 06, 2023 | 10.08 | 10.08 | 10.06 | 10.07 | 1,301 | +0.02(+0.20%) |
Mar 02, 2023 | 10.05 | 2 | +0.00(+0.00%) | |||
Mar 01, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 4,565 | +0.00(+0.00%) |
Feb 28, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 471 | -0.01(-0.10%) |
Feb 27, 2023 | 10.07 | 10.07 | 10.04 | 10.06 | 9,820 | -0.01(-0.10%) |
Feb 24, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 556 | +0.01(+0.10%) |
Feb 23, 2023 | 10.02 | 10.06 | 10.02 | 10.06 | 6,699 | +0.05(+0.55%) |
Feb 22, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 3,205 | -0.02(-0.25%) |
Feb 21, 2023 | 10.00 | 10.08 | 10.00 | 10.03 | 3,703 | +0.00(+0.00%) |
Feb 17, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 307 | -0.01(-0.10%) |
Feb 16, 2023 | 10.04 | 10.05 | 10.00 | 10.04 | 7,197 | +0.00(+0.00%) |
Feb 15, 2023 | 10.04 | 10.05 | 10.04 | 10.04 | 536 | +0.00(+0.00%) |
Feb 14, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 308 | +0.00(+0.00%) |
Feb 13, 2023 | 10.04 | 10.04 | 10.02 | 10.04 | 762 | -0.01(-0.10%) |
Feb 10, 2023 | 10.01 | 10.05 | 10.01 | 10.05 | 815 | +0.04(+0.40%) |
Feb 09, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 827 | -0.04(-0.40%) |
Feb 08, 2023 | 10.05 | 10.05 | 10.04 | 10.05 | 1,543 | -0.02(-0.20%) |
Feb 07, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 386 | +0.02(+0.20%) |
Feb 06, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 4,309 | +0.01(+0.10%) |
Feb 02, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.01(+0.10%) |
Jan 31, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 21,436 | +0.02(+0.20%) |
Jan 30, 2023 | 10.05 | 10.05 | 10.01 | 10.01 | 390 | -0.04(-0.40%) |
Jan 27, 2023 | 10.05 | 10.05 | 10.04 | 10.05 | 4,395 | +0.01(+0.10%) |
Jan 26, 2023 | 10.04 | 10.05 | 10.04 | 10.04 | 7,918 | -0.01(-0.10%) |
Jan 25, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10,882 | +0.00(+0.00%) |
Jan 24, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10,625 | +0.01(+0.10%) |
Jan 23, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 1,295 | -0.02(-0.20%) |
Jan 20, 2023 | 10.06 | 10.08 | 10.05 | 10.06 | 4,222 | +0.00(+0.00%) |
Jan 19, 2023 | 10.04 | 10.08 | 10.04 | 10.06 | 3,316 | +0.02(+0.20%) |
Jan 18, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 5,269 | +0.00(+0.00%) |
Jan 13, 2023 | 10.04 | 12 | -0.02(-0.20%) | |||
Jan 12, 2023 | 10.03 | 10.06 | 10.03 | 10.06 | 300 | +0.00(+0.00%) |
Jan 09, 2023 | 10.06 | 0 | +0.08(+0.80%) |