Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.850	9.870	9.850	9.870	6,414	+0.03(+0.30%)
May 27, 2022	9.850	9.850	9.840	9.840	88,307	-0.01(-0.10%)
May 26, 2022	9.840	9.850	9.840	9.850	234,271	+0.01(+0.10%)
May 25, 2022	9.840	9.850	9.840	9.840	47,037	+0.00(+0.00%)
May 24, 2022	9.850	9.850	9.840	9.840	57,583	+0.00(+0.00%)
May 23, 2022	9.845	9.845	9.830	9.840	5,346	+0.00(+0.00%)
May 20, 2022	9.835	9.840	9.835	9.840	11,952	+0.01(+0.10%)
May 19, 2022	9.830	9.830	9.810	9.830	22,314	+0.01(+0.05%)
May 18, 2022	9.820	9.825	9.820	9.825	1,800,636	+0.00(+0.05%)
May 17, 2022	9.830	9.830	9.820	9.820	270,410	+0.00(+0.00%)
May 16, 2022	9.840	9.840	9.820	9.820	12,480	+0.00(+0.00%)
May 13, 2022	9.830	9.850	9.820	9.820	19,990	+0.00(+0.00%)
May 12, 2022	9.830	9.850	9.820	9.820	34,675	+0.00(+0.00%)
May 11, 2022	9.830	9.830	9.820	9.820	42,888	-0.01(-0.10%)
May 10, 2022	9.840	9.860	9.830	9.830	31,663	-0.01(-0.10%)
May 09, 2022	9.850	9.850	9.840	9.840	13,769	-0.03(-0.30%)
May 06, 2022	9.872	9.872	9.860	9.870	10,602	+0.01(+0.10%)
May 05, 2022	9.860	9.865	9.860	9.860	48,836	+0.00(+0.00%)
May 04, 2022	9.860	9.860	9.860	9.860	5,915	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.