Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.21	23.21	23.21	0	+0.45(+1.98%)
Dec 28, 2017	23.81	24.09	22.71	22.76	45,590	-0.91(-3.84%)
Dec 27, 2017	23.72	24.20	23.25	23.67	131,218	-0.09(-0.38%)
Dec 26, 2017	23.43	24.17	22.82	23.76	52,459	+0.58(+2.50%)
Dec 22, 2017	22.29	23.35	21.70	23.18	166,590	+0.83(+3.71%)
Dec 21, 2017	22.23	23.41	22.01	22.35	129,561	+0.07(+0.31%)
Dec 20, 2017	22.34	23.69	22.00	22.28	87,987	-0.06(-0.27%)
Dec 19, 2017	23.75	24.23	22.15	22.34	202,162	-1.49(-6.25%)
Dec 18, 2017	24.39	24.50	23.06	23.83	119,818	-0.55(-2.26%)
Dec 15, 2017	25.42	25.89	23.78	24.38	158,477	+0.19(+0.79%)
Dec 14, 2017	25.97	25.97	20.40	24.19	609,938	-1.95(-7.46%)
Dec 13, 2017	26.26	26.70	25.79	26.14	33,794	-0.24(-0.91%)
Dec 12, 2017	26.41	26.90	25.73	26.38	138,864	+0.13(+0.50%)
Dec 11, 2017	28.48	28.48	26.10	26.25	148,450	-2.06(-7.28%)
Dec 08, 2017	28.71	29.95	27.64	28.31	201,632	-1.04(-3.54%)
Dec 07, 2017	29.12	29.82	28.09	29.35	164,970	+0.34(+1.17%)
Dec 06, 2017	28.47	29.46	28.05	29.01	65,338	+0.31(+1.08%)
Dec 05, 2017	28.10	28.90	27.84	28.70	69,382	+0.80(+2.87%)
Dec 04, 2017	28.18	29.80	26.30	27.90	116,728	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.