Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.95	13.52	11.89	13.67	494,475	+2.07(+17.84%)
Mar 30, 2017	10.52	11.84	10.13	11.60	100,612	+0.99(+9.33%)
Mar 29, 2017	11.16	11.98	9.610	10.61	187,781	-0.43(-3.89%)
Mar 28, 2017	10.00	11.10	9.381	11.04	206,411	+1.25(+12.77%)
Mar 27, 2017	8.450	9.880	8.310	9.790	137,475	+1.27(+14.91%)
Mar 24, 2017	8.400	8.705	8.300	8.520	50,486	+0.12(+1.43%)
Mar 23, 2017	8.280	8.460	8.157	8.400	18,629	+0.18(+2.19%)
Mar 22, 2017	8.400	8.635	8.000	8.220	101,898	-0.07(-0.84%)
Mar 21, 2017	8.150	8.670	8.063	8.290	125,195	+0.08(+0.97%)
Mar 20, 2017	8.370	8.560	8.000	8.210	158,200	-0.23(-2.73%)
Mar 17, 2017	8.600	8.962	8.270	8.440	173,325	-0.10(-1.17%)
Mar 16, 2017	8.250	8.580	8.037	8.540	127,961	+0.24(+2.89%)
Mar 15, 2017	7.490	8.550	7.400	8.300	429,605	+0.97(+13.23%)
Mar 14, 2017	7.530	7.740	7.000	7.330	222,123	-0.40(-5.17%)
Mar 13, 2017	6.850	7.730	6.300	7.730	131,388	+0.95(+14.01%)
Mar 10, 2017	6.840	7.000	6.480	6.780	44,742	+0.09(+1.35%)
Mar 09, 2017	6.570	6.986	6.293	6.690	55,957	+0.17(+2.61%)
Mar 08, 2017	6.250	6.770	6.098	6.520	93,331	+0.31(+4.99%)
Mar 07, 2017	5.960	6.340	5.840	6.210	58,491	+0.25(+4.19%)
Mar 06, 2017	5.870	6.210	5.780	5.960	87,337	-0.03(-0.50%)
Mar 03, 2017	6.250	6.320	5.820	5.990	173,589	-0.18(-2.92%)
Mar 02, 2017	6.430	6.461	6.000	6.170	121,329	-0.32(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.