Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.45	27.65	27.18	27.65	53,446	+0.44(+1.62%)
Sep 28, 2017	26.87	27.60	26.66	27.21	46,781	+0.22(+0.82%)
Sep 27, 2017	26.06	27.24	25.70	26.99	34,801	+0.78(+2.98%)
Sep 26, 2017	25.72	26.35	25.52	26.21	40,523	+0.49(+1.91%)
Sep 25, 2017	26.20	26.45	25.30	25.72	49,585	-0.67(-2.54%)
Sep 22, 2017	26.03	26.43	25.65	26.39	38,902	-0.12(-0.45%)
Sep 21, 2017	26.14	27.20	25.22	26.51	42,652	+0.82(+3.19%)
Sep 20, 2017	27.70	27.70	25.13	25.69	136,221	-2.01(-7.26%)
Sep 19, 2017	29.50	29.94	27.01	27.70	105,633	-1.68(-5.72%)
Sep 18, 2017	29.11	29.45	28.32	29.38	186,665	+1.09(+3.85%)
Sep 15, 2017	28.75	29.10	27.25	28.29	171,689	+0.72(+2.61%)
Sep 14, 2017	28.00	28.00	26.99	27.57	115,592	+0.83(+3.10%)
Sep 13, 2017	25.55	27.13	25.51	26.74	36,692	+0.73(+2.81%)
Sep 12, 2017	26.51	26.75	25.66	26.01	38,933	-0.69(-2.58%)
Sep 11, 2017	24.30	26.89	24.30	26.70	71,902	+2.49(+10.29%)
Sep 08, 2017	25.32	26.17	24.01	24.21	100,403	-2.15(-8.16%)
Sep 07, 2017	26.42	27.14	25.61	26.36	56,205	-0.08(-0.30%)
Sep 06, 2017	28.45	29.10	26.33	26.44	81,172	-1.78(-6.31%)
Sep 05, 2017	29.46	29.52	25.45	28.22	201,498	-1.18(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.