Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.13	18.13	18.13	0	+0.94(+5.47%)
Mar 28, 2018	16.23	17.87	16.01	17.19	118,582	+0.76(+4.63%)
Mar 27, 2018	17.00	17.00	16.11	16.43	195,687	-0.77(-4.48%)
Mar 26, 2018	17.00	17.33	16.56	17.20	172,422	+0.30(+1.78%)
Mar 23, 2018	17.73	17.73	16.76	16.90	110,628	-0.72(-4.09%)
Mar 22, 2018	17.33	17.79	16.84	17.62	115,052	+0.08(+0.46%)
Mar 21, 2018	18.11	18.73	17.50	17.54	64,988	-0.49(-2.72%)
Mar 20, 2018	17.58	18.25	17.58	18.03	72,219	+0.37(+2.10%)
Mar 19, 2018	17.84	18.16	17.52	17.66	89,787	-0.38(-2.11%)
Mar 16, 2018	17.20	18.46	17.01	18.04	119,523	+0.83(+4.82%)
Mar 15, 2018	17.67	17.80	17.00	17.21	103,615	-0.29(-1.66%)
Mar 14, 2018	18.47	18.47	17.24	17.50	189,599	-1.00(-5.41%)
Mar 13, 2018	19.00	19.46	18.42	18.50	71,359	-0.39(-2.06%)
Mar 12, 2018	19.83	20.08	18.25	18.89	164,433	-1.05(-5.27%)
Mar 09, 2018	19.91	20.15	19.02	19.94	124,535	+0.19(+0.96%)
Mar 08, 2018	19.55	20.09	18.75	19.75	159,136	+0.20(+1.02%)
Mar 07, 2018	20.38	20.75	19.24	19.55	147,642	-1.30(-6.24%)
Mar 06, 2018	20.02	21.05	19.78	20.85	92,023	+0.80(+3.99%)
Mar 05, 2018	21.26	21.99	19.91	20.05	131,700	-0.95(-4.52%)
Mar 02, 2018	19.88	22.00	18.96	21.00	145,870	+1.32(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.