Corner Growth Acquisition Corp Cl A (NQ: COOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 11.44 | 11.49 | 11.26 | 11.40 | 2,279 | -0.10(-0.87%) |
| May 03, 2024 | 11.50 | 2 | -0.15(-1.29%) | |||
| Apr 29, 2024 | 11.65 | 59 | +0.31(+2.75%) | |||
| Apr 25, 2024 | 11.34 | 5 | -0.33(-2.84%) | |||
| Apr 24, 2024 | 11.65 | 11.68 | 11.65 | 11.67 | 1,200 | +0.66(+5.99%) |
| Apr 19, 2024 | 11.01 | 21 | -0.06(-0.54%) | |||
| Apr 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 415 | +0.04(+0.36%) |
| Apr 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 145 | -0.30(-2.65%) |
| Apr 12, 2024 | 11.33 | 24 | +0.03(+0.27%) | |||
| Apr 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 408 | +0.30(+2.73%) |
| Apr 10, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 1,230 | +0.00(+0.00%) |
| Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 429 | -0.68(-5.82%) |
| Apr 04, 2024 | 11.68 | 479 | -0.02(-0.17%) | |||
| Apr 03, 2024 | 11.74 | 11.95 | 11.45 | 11.70 | 2,634 | -0.30(-2.50%) |
| Apr 02, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,074 | +1.00(+9.09%) |
| Mar 28, 2024 | 11.00 | 4 | +0.01(+0.09%) | |||
| Mar 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 203 | +0.08(+0.73%) |
| Mar 26, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 425 | -0.01(-0.09%) |
| Mar 21, 2024 | 10.92 | 54 | -0.01(-0.09%) | |||
| Mar 18, 2024 | 10.93 | 4 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 467 | +0.04(+0.36%) |
| Mar 13, 2024 | 10.89 | 501 | -0.01(-0.09%) | |||
| Mar 12, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 974 | +0.02(+0.17%) |
| Mar 07, 2024 | 10.88 | 4 | -0.04(-0.35%) | |||
| Mar 06, 2024 | 10.96 | 10.96 | 10.92 | 10.92 | 521 | +0.04(+0.35%) |
| Mar 04, 2024 | 10.88 | 203 | -0.09(-0.79%) | |||
| Mar 01, 2024 | 10.99 | 10.99 | 10.88 | 10.97 | 2,187 | -0.02(-0.22%) |
| Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,434 | +0.09(+0.84%) |
| Feb 27, 2024 | 10.90 | 0 | +0.02(+0.18%) | |||
| Feb 26, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 4,303 | -0.02(-0.18%) |
| Feb 23, 2024 | 10.84 | 10.90 | 10.84 | 10.90 | 5,367 | +0.05(+0.46%) |
| Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 201 | +0.00(+0.00%) |
| Feb 21, 2024 | 10.81 | 10.86 | 10.81 | 10.85 | 16,833 | +0.10(+0.93%) |
| Feb 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.00(+0.00%) |
| Feb 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.01(-0.09%) |
| Feb 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 101 | +0.01(+0.09%) |
| Feb 09, 2024 | 10.75 | 0 | -0.01(-0.10%) | |||
| Feb 07, 2024 | 10.76 | 8 | +0.01(+0.10%) | |||
| Feb 05, 2024 | 10.75 | 1 | -0.07(-0.65%) | |||
| Jan 31, 2024 | 10.82 | 0 | +0.07(+0.65%) | |||
| Jan 29, 2024 | 10.75 | 3 | +0.04(+0.37%) | |||
| Jan 24, 2024 | 10.71 | 14 | -0.01(-0.09%) | |||
| Jan 16, 2024 | 10.72 | 0 | +0.02(+0.19%) | |||
| Jan 11, 2024 | 10.70 | 1 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 10.70 | 2 | -0.15(-1.39%) | |||
| Jan 03, 2024 | 10.85 | 21 | +0.18(+1.69%) | |||
| Dec 29, 2023 | 10.67 | 8 | -0.04(-0.37%) | |||
| Dec 22, 2023 | 10.71 | 70 | +0.01(+0.09%) | |||
| Dec 21, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 1,862 | +0.03(+0.28%) |
| Dec 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,195 | -0.00(-0.00%) |
| Dec 14, 2023 | 10.67 | 130 | -0.04(-0.37%) | |||
| Dec 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,030 | +0.04(+0.37%) |
| Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,001 | +0.00(+0.00%) |
| Dec 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,748 | -0.03(-0.28%) |
| Dec 08, 2023 | 10.77 | 10.77 | 10.67 | 10.70 | 7,925 | -0.03(-0.28%) |
| Dec 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.02(-0.16%) |
| Dec 06, 2023 | 10.68 | 10.75 | 10.67 | 10.75 | 2,556 | +0.08(+0.72%) |
| Dec 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 148 | -0.01(-0.09%) |
| Dec 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.00(+0.00%) |
| Dec 01, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 105 | +0.01(+0.09%) |
| Nov 30, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 135 | -0.32(-2.87%) |
| Nov 21, 2023 | 10.99 | 0 | +0.09(+0.79%) | |||
| Nov 20, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 604 | -0.10(-0.91%) |
| Nov 14, 2023 | 11.00 | 8 | +0.39(+3.68%) | |||
| Nov 09, 2023 | 10.61 | 2 | -0.34(-3.11%) | |||
| Nov 08, 2023 | 10.90 | 10.95 | 10.90 | 10.95 | 9,126 | +0.05(+0.46%) |
| Nov 03, 2023 | 10.90 | 124 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 1,111 | -0.06(-0.55%) |
| Nov 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,050 | +0.00(+0.00%) |
| Oct 31, 2023 | 10.99 | 10.99 | 10.96 | 10.96 | 384 | -0.02(-0.23%) |
| Oct 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 225 | +0.00(+0.00%) |
| Oct 27, 2023 | 10.99 | 11.01 | 10.98 | 10.98 | 1,001 | -0.03(-0.23%) |
| Oct 25, 2023 | 11.01 | 88 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 11.01 | 72 | +0.01(+0.09%) | |||
| Oct 18, 2023 | 11.01 | 11.25 | 10.96 | 11.00 | 29,941 | +0.04(+0.36%) |
| Oct 17, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 270 | +0.00(+0.00%) |
| Oct 16, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 307 | -0.01(-0.09%) |
| Oct 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 383 | +0.00(+0.00%) |
| Oct 12, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 2,937 | -0.02(-0.17%) |
| Oct 11, 2023 | 11.01 | 11.01 | 10.99 | 10.99 | 412 | +0.01(+0.09%) |
| Oct 09, 2023 | 10.98 | 1 | +0.02(+0.18%) | |||
| Oct 05, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 10.96 | 20 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.