Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.410 9.410 9.410 9.410 1,266 -0.02(-0.20%)
Nov 29, 2021 9.391 9.429 9.391 9.429 107,091 +0.01(+0.12%)
Nov 26, 2021 9.391 9.420 9.391 9.418 221,837 -0.01(-0.12%)
Nov 24, 2021 9.391 9.429 9.391 9.429 3,371 +0.00(+0.00%)
Nov 23, 2021 9.400 9.429 9.391 9.429 40,343 +0.02(+0.20%)
Nov 22, 2021 9.410 9.410 9.400 9.410 2,177 +0.01(+0.10%)
Nov 19, 2021 9.420 9.420 9.381 9.400 4,181 -0.02(-0.20%)
Nov 18, 2021 9.391 9.410 9.400 9.420 107,652 +0.00(+0.00%)
Nov 17, 2021 9.391 9.420 9.391 9.420 13,811 +0.02(+0.20%)
Nov 16, 2021 9.391 9.400 9.391 9.400 18,795 +0.02(+0.20%)
Nov 12, 2021 9.381 9.381 9.381 0 -0.02(-0.20%)
Nov 11, 2021 9.381 9.400 9.381 9.400 12,890 +0.01(+0.10%)
Nov 10, 2021 9.381 9.391 151,127 +0.00(+0.00%)
Nov 09, 2021 9.381 9.410 9.372 9.391 411,172 -0.01(-0.10%)
Nov 08, 2021 9.381 9.400 9.372 9.400 9,347 +0.00(+0.00%)
Nov 05, 2021 9.400 9.400 9.391 9.400 1,986 +0.00(+0.00%)
Nov 04, 2021 9.381 9.400 9.372 9.400 8,852 -0.01(-0.10%)
Nov 03, 2021 9.391 9.410 9.381 9.410 450,979 +0.00(+0.00%)
Nov 02, 2021 9.391 9.410 9.391 9.410 20,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.