Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.352 9.352 9.324 9.352 10,697 +0.04(+0.41%)
Jun 29, 2021 9.333 9.343 9.314 9.314 30,354 -0.02(-0.21%)
Jun 28, 2021 9.333 9.352 9.324 9.333 111,825 +0.00(+0.00%)
Jun 25, 2021 9.324 9.333 9.324 9.333 13,263 +0.01(+0.10%)
Jun 24, 2021 9.314 9.324 9.314 9.324 10,123 +0.00(+0.00%)
Jun 23, 2021 9.343 9.343 9.314 9.324 7,434 -0.03(-0.31%)
Jun 22, 2021 9.343 9.352 9.324 9.352 7,316 +0.00(+0.00%)
Jun 21, 2021 9.333 9.352 9.304 9.352 34,425 +0.01(+0.10%)
Jun 18, 2021 9.343 9.362 9.324 9.343 29,388 -0.02(-0.21%)
Jun 17, 2021 9.372 9.372 9.343 9.362 96,107 -0.01(-0.10%)
Jun 16, 2021 9.324 9.372 9.324 9.372 138,047 +0.04(+0.41%)
Jun 15, 2021 9.352 9.352 9.304 9.333 43,420 -0.02(-0.21%)
Jun 14, 2021 9.314 9.352 9.295 9.352 46,144 +0.03(+0.31%)
Jun 11, 2021 9.324 9.352 9.314 9.324 29,288 -0.01(-0.10%)
Jun 10, 2021 9.324 9.333 9.314 9.333 766,376 +0.00(+0.00%)
Jun 09, 2021 9.343 9.352 9.314 9.333 20,785 -0.03(-0.31%)
Jun 08, 2021 9.319 9.362 9.319 9.362 16,053 +0.00(+0.00%)
Jun 07, 2021 9.295 9.362 9.295 9.362 29,712 +0.01(+0.10%)
Jun 04, 2021 9.304 9.352 9.304 9.352 21,287 +0.05(+0.52%)
Jun 03, 2021 9.266 9.304 9.266 9.304 11,367 +0.00(+0.00%)
Jun 02, 2021 9.295 9.304 9.285 9.304 8,604 +0.00(+0.00%)
Jun 01, 2021 9.314 9.333 9.285 9.304 15,454 +0.00(+0.00%)
May 28, 2021 9.304 9.314 9.295 9.304 9,543 -0.01(-0.10%)
May 27, 2021 9.324 9.343 9.295 9.314 23,598 -0.05(-0.51%)
May 26, 2021 9.343 9.362 9.309 9.362 13,656 +0.05(+0.52%)
May 25, 2021 9.333 9.333 9.295 9.314 67,966 +0.01(+0.10%)
May 24, 2021 9.312 9.324 9.295 9.304 5,594 -0.03(-0.31%)
May 21, 2021 9.304 9.333 9.304 9.333 9,300 +0.05(+0.52%)
May 20, 2021 9.314 9.324 9.285 9.285 4,100 -0.02(-0.21%)
May 19, 2021 9.314 9.324 9.285 9.304 26,816 +0.00(+0.00%)
May 18, 2021 9.285 9.343 9.285 9.304 22,807 -0.01(-0.10%)
May 17, 2021 9.333 9.372 9.285 9.314 396,378 -0.10(-1.02%)
May 14, 2021 9.400 9.410 9.333 9.410 16,702 +0.03(+0.31%)
May 13, 2021 9.352 9.400 9.352 9.381 32,522 +0.00(+0.00%)
May 12, 2021 9.343 9.381 9.319 9.381 62,060 +0.06(+0.62%)
May 11, 2021 9.324 9.333 9.314 9.324 19,491 -0.02(-0.21%)
May 10, 2021 9.343 9.362 9.333 9.343 31,885 -0.03(-0.31%)
May 07, 2021 9.362 9.391 9.333 9.372 36,448 -0.02(-0.20%)
May 06, 2021 9.333 9.400 9.333 9.391 44,438 +0.06(+0.62%)
May 05, 2021 9.372 9.391 9.333 9.333 38,987 -0.06(-0.61%)
May 04, 2021 9.333 9.429 9.333 9.391 101,748 -0.02(-0.20%)
May 03, 2021 9.352 9.420 9.352 9.410 26,993 +0.06(+0.62%)
Apr 30, 2021 9.400 9.400 9.314 9.352 118,308 -0.05(-0.51%)
Apr 29, 2021 9.352 9.400 9.352 9.400 8,486 +0.01(+0.10%)
Apr 28, 2021 9.352 9.400 9.352 9.391 105,867 +0.02(+0.20%)
Apr 27, 2021 9.352 9.391 9.343 9.372 67,995 +0.04(+0.41%)
Apr 26, 2021 9.362 9.391 9.333 9.333 15,470 -0.03(-0.31%)
Apr 23, 2021 9.381 9.391 9.362 9.362 53,738 -0.06(-0.61%)
Apr 22, 2021 9.362 9.420 9.352 9.420 49,110 +0.06(+0.62%)
Apr 21, 2021 9.343 9.420 9.343 9.362 12,636 -0.02(-0.20%)
Apr 20, 2021 9.410 9.429 9.336 9.381 71,314 -0.06(-0.61%)
Apr 19, 2021 9.429 9.458 9.400 9.439 171,212 +0.00(+0.00%)
Apr 16, 2021 9.496 9.496 9.431 9.439 73,630 -0.03(-0.30%)
Apr 15, 2021 9.506 9.554 9.458 9.468 13,324 -0.06(-0.60%)
Apr 14, 2021 9.487 9.554 9.458 9.525 115,062 +0.04(+0.40%)
Apr 13, 2021 9.496 9.544 9.458 9.487 91,280 -0.11(-1.10%)
Apr 12, 2021 9.496 9.592 9.468 9.592 57,111 +0.06(+0.60%)
Apr 09, 2021 9.487 9.535 9.458 9.535 52,489 +0.02(+0.20%)
Apr 08, 2021 9.458 9.516 9.458 9.516 29,668 +0.06(+0.61%)
Apr 07, 2021 9.391 9.468 9.391 9.458 48,777 +0.03(+0.31%)
Apr 06, 2021 9.386 9.429 9.381 9.429 2,635 +0.02(+0.20%)
Apr 05, 2021 9.410 9.429 9.410 9.410 37,395 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.