Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2025 | 3.270 | 3.560 | 3.270 | 3.340 | 11,956 | +0.02(+0.60%) |
Oct 01, 2025 | 3.300 | 3.570 | 3.210 | 3.320 | 26,293 | -0.01(-0.15%) |
Sep 30, 2025 | 3.330 | 3.390 | 3.250 | 3.325 | 18,441 | -0.04(-1.19%) |
Sep 29, 2025 | 3.460 | 3.510 | 3.305 | 3.365 | 43,488 | -0.02(-0.74%) |
Sep 26, 2025 | 3.390 | 3.650 | 3.350 | 3.390 | 12,761 | -0.01(-0.25%) |
Sep 25, 2025 | 3.460 | 3.460 | 3.250 | 3.398 | 8,817 | -0.13(-3.73%) |
Sep 24, 2025 | 3.800 | 3.800 | 3.530 | 3.530 | 12,932 | -0.31(-8.07%) |
Sep 23, 2025 | 3.910 | 3.930 | 3.750 | 3.840 | 7,346 | +0.21(+5.79%) |
Sep 22, 2025 | 3.740 | 3.980 | 3.630 | 3.630 | 3,479 | +0.03(+0.83%) |
Sep 19, 2025 | 3.530 | 3.620 | 3.450 | 3.600 | 68,596 | +0.07(+1.98%) |
Sep 18, 2025 | 3.630 | 3.700 | 3.410 | 3.530 | 33,632 | -0.03(-0.84%) |
Sep 17, 2025 | 3.790 | 3.790 | 3.420 | 3.560 | 34,052 | -0.14(-3.78%) |
Sep 16, 2025 | 3.940 | 3.940 | 3.620 | 3.700 | 17,975 | -0.16(-4.15%) |
Sep 15, 2025 | 4.030 | 4.100 | 3.640 | 3.860 | 11,683 | -0.08(-2.03%) |
Sep 12, 2025 | 3.990 | 3.993 | 3.830 | 3.940 | 9,895 | +0.00(+0.00%) |
Sep 11, 2025 | 3.970 | 4.000 | 3.830 | 3.940 | 8,986 | +0.16(+4.23%) |
Sep 10, 2025 | 4.100 | 4.100 | 3.780 | 3.780 | 9,557 | -0.25(-6.20%) |
Sep 09, 2025 | 3.950 | 4.100 | 3.759 | 4.030 | 12,527 | +0.06(+1.38%) |
Sep 08, 2025 | 3.920 | 4.030 | 3.890 | 3.975 | 8,093 | +0.03(+0.81%) |
Sep 05, 2025 | 4.070 | 4.131 | 3.840 | 3.943 | 17,677 | -0.02(-0.43%) |
Sep 04, 2025 | 4.220 | 4.220 | 3.960 | 3.960 | 4,759 | -0.26(-6.16%) |
Sep 03, 2025 | 3.870 | 4.280 | 3.760 | 4.220 | 73,033 | +0.34(+8.76%) |
Sep 02, 2025 | 3.830 | 3.932 | 3.730 | 3.880 | 6,633 | +0.05(+1.31%) |
Aug 29, 2025 | 3.970 | 4.010 | 3.820 | 3.830 | 1,098 | -0.17(-4.25%) |
Aug 28, 2025 | 3.640 | 4.055 | 3.640 | 4.000 | 28,546 | +0.41(+11.42%) |
Aug 27, 2025 | 3.690 | 3.730 | 3.590 | 3.590 | 4,628 | -0.18(-4.77%) |
Aug 26, 2025 | 3.350 | 3.790 | 3.210 | 3.770 | 35,740 | +0.47(+14.24%) |
Aug 25, 2025 | 3.460 | 3.620 | 3.300 | 3.300 | 25,256 | -0.17(-4.90%) |
Aug 22, 2025 | 3.650 | 3.670 | 3.392 | 3.470 | 27,190 | -0.26(-6.97%) |
Aug 21, 2025 | 3.700 | 3.770 | 3.660 | 3.730 | 4,558 | +0.07(+1.91%) |
Aug 20, 2025 | 3.610 | 3.690 | 3.400 | 3.660 | 23,732 | +0.07(+1.95%) |
Aug 19, 2025 | 3.580 | 3.724 | 3.560 | 3.590 | 13,881 | -0.10(-2.71%) |
Aug 18, 2025 | 3.890 | 3.890 | 3.490 | 3.690 | 35,338 | +0.14(+3.94%) |
Aug 15, 2025 | 3.760 | 3.923 | 3.540 | 3.550 | 20,782 | -0.30(-7.79%) |
Aug 14, 2025 | 3.890 | 3.890 | 3.850 | 3.850 | 930 | -0.04(-1.03%) |
Aug 13, 2025 | 4.010 | 4.020 | 3.890 | 3.890 | 3,380 | -0.10(-2.51%) |
Aug 12, 2025 | 3.950 | 4.043 | 3.840 | 3.990 | 6,658 | +0.12(+3.10%) |
Aug 11, 2025 | 4.000 | 4.080 | 3.758 | 3.870 | 4,729 | -0.16(-3.97%) |
Aug 08, 2025 | 4.038 | 4.170 | 3.900 | 4.030 | 11,912 | +0.01(+0.25%) |
Aug 07, 2025 | 3.830 | 4.090 | 3.830 | 4.020 | 25,415 | +0.02(+0.50%) |
Aug 06, 2025 | 3.670 | 4.090 | 3.670 | 4.000 | 73,906 | +0.29(+7.82%) |
Aug 05, 2025 | 3.740 | 3.840 | 3.680 | 3.710 | 9,254 | +0.03(+0.82%) |
Aug 04, 2025 | 3.830 | 3.940 | 3.630 | 3.680 | 20,760 | -0.06(-1.60%) |