Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.96	21.00	20.85	20.90	1,735,158	-0.05(-0.26%)
Nov 26, 2014	20.94	20.96	20.96	20.96	117,265	+0.05(+0.23%)
Nov 25, 2014	20.83	20.95	20.81	20.91	173,698	-0.01(-0.06%)
Nov 24, 2014	20.97	20.97	20.89	20.92	75,586	+0.02(+0.08%)
Nov 21, 2014	20.98	21.01	20.85	20.90	146,540	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.75	236,660	-0.12(-0.58%)
Nov 19, 2014	20.94	20.96	20.81	20.87	415,130	-0.08(-0.39%)
Nov 18, 2014	20.93	21.00	20.89	20.95	82,482	+0.02(+0.10%)
Nov 17, 2014	20.91	20.97	20.89	20.93	70,832	-0.10(-0.48%)
Nov 14, 2014	20.89	21.08	20.89	21.03	134,533	+0.13(+0.62%)
Nov 13, 2014	20.83	20.96	20.83	20.90	74,073	+0.05(+0.26%)
Nov 12, 2014	20.84	20.87	20.79	20.85	94,816	+0.02(+0.10%)
Nov 11, 2014	20.72	20.85	20.72	20.83	61,985	+0.14(+0.66%)
Nov 10, 2014	20.62	20.70	20.62	20.69	100,364	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,813	-0.04(-0.20%)
Nov 06, 2014	20.65	20.68	20.55	20.56	81,399	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.82	20.86	258,814	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.08	198,580	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.