Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.40	20.64	20.19	20.64	14,172	+0.24(+1.20%)
Nov 29, 2022	20.28	20.49	20.28	20.40	23,645	+0.13(+0.63%)
Nov 28, 2022	20.47	20.51	20.23	20.27	15,951	-0.35(-1.70%)
Nov 25, 2022	20.39	20.62	20.39	20.62	7,429	+0.35(+1.73%)
Nov 23, 2022	20.12	20.40	20.12	20.27	30,959	+0.03(+0.14%)
Nov 22, 2022	20.13	20.31	20.05	20.24	13,548	+0.08(+0.39%)
Nov 21, 2022	20.14	20.22	20.03	20.16	21,527	-0.11(-0.53%)
Nov 18, 2022	20.26	20.30	20.15	20.27	43,941	+0.04(+0.19%)
Nov 17, 2022	20.08	20.31	20.08	20.23	23,950	-0.03(-0.14%)
Nov 16, 2022	20.31	20.32	20.17	20.26	49,568	-0.12(-0.57%)
Nov 15, 2022	20.57	20.58	20.28	20.38	32,054	+0.00(+0.00%)
Nov 14, 2022	20.40	20.49	20.31	20.38	29,022	-0.25(-1.23%)
Nov 11, 2022	20.40	20.75	20.40	20.63	13,699	+0.46(+2.27%)
Nov 10, 2022	19.85	20.17	19.76	20.17	19,629	+1.00(+5.24%)
Nov 09, 2022	19.14	19.21	19.06	19.17	51,875	+0.00(+0.00%)
Nov 08, 2022	19.13	19.32	19.12	19.17	25,268	+0.10(+0.51%)
Nov 07, 2022	19.11	19.18	18.97	19.07	20,903	-0.12(-0.61%)
Nov 04, 2022	18.81	19.32	18.73	19.19	141,836	+0.80(+4.35%)
Nov 03, 2022	18.33	18.46	18.21	18.39	51,151	-0.22(-1.21%)
Nov 02, 2022	18.91	19.02	18.56	18.61	46,660	-0.35(-1.85%)
Nov 01, 2022	19.18	19.24	18.86	18.96	65,581	+0.31(+1.67%)
Oct 31, 2022	18.69	18.76	18.61	18.65	38,023	-0.33(-1.75%)
Oct 28, 2022	18.82	19.01	18.77	18.98	15,901	+0.15(+0.78%)
Oct 27, 2022	18.92	19.11	18.83	18.83	51,070	-0.01(-0.05%)
Oct 26, 2022	18.69	18.89	18.69	18.84	24,121	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	97,999	+0.62(+3.49%)
Oct 24, 2022	17.89	17.95	17.80	17.87	33,354	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,228	+0.04(+0.22%)
Oct 20, 2022	17.97	18.20	17.91	18.00	16,669	+0.16(+0.88%)
Oct 19, 2022	17.98	18.04	17.76	17.84	30,395	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.21	26,957	-0.12(-0.64%)
Oct 17, 2022	18.16	18.41	18.09	18.33	25,271	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,339	-0.19(-1.03%)
Oct 13, 2022	17.62	18.10	17.50	18.01	23,546	+0.12(+0.65%)
Oct 12, 2022	17.90	17.95	17.87	17.89	41,839	-0.10(-0.57%)
Oct 11, 2022	18.09	18.22	17.97	17.99	18,636	-0.15(-0.84%)
Oct 10, 2022	18.31	18.31	17.99	18.14	49,373	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.23	18.23	38,190	-0.37(-1.97%)
Oct 06, 2022	18.74	18.84	18.57	18.60	20,308	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.64	18.83	84,485	-0.38(-1.98%)
Oct 04, 2022	19.14	19.27	19.07	19.21	22,485	+0.35(+1.84%)
Oct 03, 2022	18.73	18.91	18.63	18.87	203,116	+0.30(+1.60%)
Sep 30, 2022	18.47	18.73	18.44	18.57	94,890	+0.42(+2.31%)
Sep 29, 2022	18.14	18.22	17.94	18.15	92,422	-0.25(-1.35%)
Sep 28, 2022	17.96	18.48	17.86	18.40	68,067	+0.38(+2.08%)
Sep 27, 2022	18.30	18.39	17.98	18.02	36,581	-0.52(-2.79%)
Sep 26, 2022	18.88	18.88	18.45	18.54	123,627	-0.52(-2.71%)
Sep 23, 2022	19.28	19.28	19.00	19.06	35,334	-0.60(-3.05%)
Sep 22, 2022	19.77	19.86	19.60	19.66	22,130	-0.27(-1.36%)
Sep 21, 2022	20.08	20.27	19.89	19.93	30,223	-0.14(-0.72%)
Sep 20, 2022	20.26	20.26	20.00	20.07	27,706	-0.58(-2.81%)
Sep 19, 2022	20.45	20.67	20.45	20.65	12,793	-0.04(-0.19%)
Sep 16, 2022	20.48	20.75	20.44	20.69	11,097	+0.26(+1.28%)
Sep 15, 2022	20.57	20.66	20.41	20.43	33,237	-0.16(-0.80%)
Sep 14, 2022	20.74	20.75	20.59	20.59	14,442	-0.12(-0.56%)
Sep 13, 2022	21.06	21.14	20.70	20.71	41,217	-0.76(-3.55%)
Sep 12, 2022	21.41	21.55	21.41	21.47	28,666	+0.27(+1.28%)
Sep 09, 2022	21.14	21.23	19.93	21.20	21,973	+0.41(+1.95%)
Sep 08, 2022	20.72	20.86	20.65	20.80	15,890	-0.12(-0.55%)
Sep 07, 2022	20.70	20.92	20.68	20.91	97,323	+0.19(+0.93%)
Sep 06, 2022	20.88	20.88	20.70	20.72	21,315	-0.10(-0.46%)
Sep 02, 2022	21.05	21.14	20.78	20.82	25,845	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.