Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.53	20.65	20.49	20.54	36,654	-0.14(-0.66%)
Dec 29, 2022	20.45	20.67	20.45	20.67	30,592	+0.44(+2.17%)
Dec 28, 2022	20.47	20.50	20.17	20.23	52,325	-0.17(-0.81%)
Dec 27, 2022	20.40	20.54	20.21	20.40	52,381	+0.00(+0.00%)
Dec 23, 2022	20.22	20.40	20.22	20.40	92,402	+0.17(+0.82%)
Dec 22, 2022	20.25	20.32	20.14	20.23	51,796	-0.15(-0.72%)
Dec 21, 2022	20.17	20.39	20.17	20.38	49,600	+0.43(+2.15%)
Dec 20, 2022	20.04	20.09	19.95	19.95	341,274	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.24	20.27	67,066	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.32	20.40	88,989	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.62	20.71	984,103	-0.49(-2.30%)
Dec 14, 2022	21.11	21.28	20.96	21.20	30,240	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.04	20,165	+0.53(+2.57%)
Dec 12, 2022	20.54	20.63	20.46	20.52	42,804	-0.18(-0.85%)
Dec 09, 2022	20.62	20.75	20.59	20.69	29,904	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.60	27,502	+0.11(+0.52%)
Dec 07, 2022	20.39	20.55	20.39	20.50	31,536	+0.06(+0.29%)
Dec 06, 2022	20.51	20.60	20.37	20.44	28,172	-0.14(-0.66%)
Dec 05, 2022	20.67	20.79	20.43	20.57	49,679	-0.18(-0.85%)
Dec 02, 2022	20.45	20.75	20.45	20.75	36,141	+0.17(+0.80%)
Dec 01, 2022	20.72	20.72	20.51	20.58	12,038	-0.05(-0.24%)
Nov 30, 2022	20.39	20.63	20.18	20.63	14,177	+0.24(+1.20%)
Nov 29, 2022	20.27	20.49	20.27	20.39	23,652	+0.13(+0.63%)
Nov 28, 2022	20.47	20.50	20.22	20.26	15,956	-0.35(-1.70%)
Nov 25, 2022	20.38	20.61	20.38	20.61	7,432	+0.35(+1.73%)
Nov 23, 2022	20.12	20.39	20.12	20.26	30,968	+0.03(+0.14%)
Nov 22, 2022	20.13	20.30	20.05	20.23	13,552	+0.08(+0.39%)
Nov 21, 2022	20.14	20.21	20.03	20.16	21,533	-0.11(-0.53%)
Nov 18, 2022	20.25	20.30	20.15	20.26	43,953	+0.04(+0.19%)
Nov 17, 2022	20.08	20.30	20.08	20.22	23,957	-0.03(-0.14%)
Nov 16, 2022	20.30	20.31	20.16	20.25	49,582	-0.12(-0.57%)
Nov 15, 2022	20.56	20.57	20.27	20.37	32,063	+0.00(+0.00%)
Nov 14, 2022	20.39	20.49	20.30	20.37	29,030	-0.25(-1.23%)
Nov 11, 2022	20.40	20.74	20.40	20.62	13,703	+0.46(+2.27%)
Nov 10, 2022	19.84	20.16	19.75	20.16	19,634	+1.00(+5.24%)
Nov 09, 2022	19.13	19.21	19.05	19.16	51,890	+0.00(+0.00%)
Nov 08, 2022	19.12	19.32	19.11	19.16	25,275	+0.10(+0.51%)
Nov 07, 2022	19.10	19.17	18.97	19.06	20,909	-0.12(-0.61%)
Nov 04, 2022	18.80	19.32	18.72	19.18	141,877	+0.80(+4.35%)
Nov 03, 2022	18.32	18.46	18.20	18.38	51,166	-0.22(-1.21%)
Nov 02, 2022	18.91	19.01	18.56	18.60	46,674	-0.35(-1.85%)
Nov 01, 2022	19.17	19.24	18.86	18.96	65,600	+0.31(+1.67%)
Oct 31, 2022	18.68	18.75	18.60	18.64	38,034	-0.33(-1.75%)
Oct 28, 2022	18.82	19.00	18.77	18.98	15,906	+0.15(+0.78%)
Oct 27, 2022	18.92	19.10	18.83	18.83	51,085	-0.01(-0.05%)
Oct 26, 2022	18.68	18.89	18.68	18.84	24,128	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	98,027	+0.62(+3.49%)
Oct 24, 2022	17.88	17.94	17.80	17.86	33,363	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,235	+0.04(+0.22%)
Oct 20, 2022	17.96	18.20	17.90	17.99	16,674	+0.16(+0.87%)
Oct 19, 2022	17.97	18.04	17.76	17.83	30,404	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.20	26,965	-0.12(-0.64%)
Oct 17, 2022	18.16	18.40	18.09	18.32	25,278	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,344	-0.19(-1.03%)
Oct 13, 2022	17.61	18.10	17.49	18.00	23,553	+0.12(+0.65%)
Oct 12, 2022	17.89	17.95	17.86	17.88	41,851	-0.10(-0.57%)
Oct 11, 2022	18.09	18.21	17.96	17.99	18,642	-0.15(-0.84%)
Oct 10, 2022	18.30	18.30	17.98	18.14	49,387	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.22	18.22	38,201	-0.37(-1.97%)
Oct 06, 2022	18.73	18.84	18.57	18.59	20,313	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.63	18.83	84,509	-0.38(-1.98%)
Oct 04, 2022	19.13	19.27	19.06	19.21	22,492	+0.35(+1.84%)
Oct 03, 2022	18.72	18.91	18.62	18.86	203,174	+0.30(+1.60%)
Sep 30, 2022	18.47	18.72	18.44	18.57	94,917	+0.42(+2.31%)
Sep 29, 2022	18.14	18.21	17.93	18.15	92,449	-0.25(-1.35%)
Sep 28, 2022	17.95	18.48	17.85	18.40	68,086	+0.38(+2.08%)
Sep 27, 2022	18.29	18.39	17.97	18.02	36,592	-0.52(-2.79%)
Sep 26, 2022	18.88	18.88	18.45	18.54	123,662	-0.52(-2.71%)
Sep 23, 2022	19.28	19.28	19.00	19.05	35,344	-0.60(-3.04%)
Sep 22, 2022	19.77	19.85	19.59	19.65	22,136	-0.27(-1.36%)
Sep 21, 2022	20.08	20.26	19.88	19.92	30,232	-0.14(-0.72%)
Sep 20, 2022	20.25	20.25	19.99	20.07	27,714	-0.58(-2.81%)
Sep 19, 2022	20.44	20.67	20.44	20.65	12,797	-0.04(-0.19%)
Sep 16, 2022	20.47	20.74	20.43	20.68	11,101	+0.26(+1.28%)
Sep 15, 2022	20.56	20.66	20.40	20.42	33,247	-0.16(-0.80%)
Sep 14, 2022	20.73	20.74	20.59	20.59	14,446	-0.12(-0.56%)
Sep 13, 2022	21.05	21.14	20.69	20.70	41,228	-0.76(-3.55%)
Sep 12, 2022	21.40	21.54	21.40	21.47	28,674	+0.27(+1.28%)
Sep 09, 2022	21.14	21.23	19.92	21.20	21,979	+0.41(+1.95%)
Sep 08, 2022	20.71	20.86	20.65	20.79	15,894	-0.12(-0.55%)
Sep 07, 2022	20.69	20.92	20.68	20.91	97,351	+0.19(+0.93%)
Sep 06, 2022	20.88	20.88	20.69	20.71	21,321	-0.10(-0.46%)
Sep 02, 2022	21.04	21.14	20.77	20.81	25,853	-0.03(-0.14%)
Sep 01, 2022	20.93	20.96	20.71	20.84	64,929	-0.35(-1.64%)
Aug 31, 2022	21.35	21.37	21.17	21.19	20,076	-0.22(-1.04%)
Aug 30, 2022	21.51	21.68	21.30	21.41	22,916	+0.02(+0.09%)
Aug 29, 2022	21.36	21.49	21.35	21.39	10,075	+0.01(+0.05%)
Aug 26, 2022	21.97	21.97	21.37	21.38	17,590	-0.43(-1.99%)
Aug 25, 2022	21.67	21.87	21.67	21.81	16,591	+0.15(+0.71%)
Aug 24, 2022	21.57	21.70	21.57	21.66	27,102	-0.02(-0.09%)
Aug 23, 2022	21.66	21.85	21.64	21.68	42,477	-0.06(-0.27%)
Aug 22, 2022	21.95	21.95	21.74	21.74	13,880	-0.38(-1.70%)
Aug 19, 2022	22.29	22.29	22.10	22.11	13,141	-0.45(-2.01%)
Aug 18, 2022	22.68	22.73	22.50	22.57	29,996	-0.06(-0.26%)
Aug 17, 2022	22.65	22.73	22.52	22.62	10,287	-0.35(-1.51%)
Aug 16, 2022	22.90	23.01	22.90	22.97	14,253	-0.15(-0.67%)
Aug 15, 2022	23.12	23.15	23.05	23.13	17,601	-0.08(-0.33%)
Aug 12, 2022	23.10	23.20	23.09	23.20	12,051	+0.14(+0.59%)
Aug 11, 2022	23.28	23.30	23.05	23.07	6,282	-0.12(-0.50%)
Aug 10, 2022	22.96	23.18	22.96	23.18	40,343	+0.71(+3.18%)
Aug 09, 2022	22.58	22.62	22.45	22.47	21,546	-0.11(-0.47%)
Aug 08, 2022	22.62	22.76	22.55	22.58	18,204	+0.13(+0.56%)
Aug 05, 2022	22.46	22.57	22.42	22.45	27,149	-0.34(-1.48%)
Aug 04, 2022	22.72	22.81	22.72	22.79	27,553	+0.13(+0.55%)
Aug 03, 2022	22.75	22.76	22.54	22.66	18,904	+0.05(+0.21%)
Aug 02, 2022	22.75	22.80	22.57	22.62	29,819	-0.39(-1.68%)
Aug 01, 2022	23.03	23.16	22.94	23.00	31,527	+0.01(+0.04%)
Jul 29, 2022	22.76	23.02	22.75	22.99	8,293	+0.33(+1.45%)
Jul 28, 2022	22.48	22.68	22.39	22.66	17,938	+0.39(+1.73%)
Jul 27, 2022	22.19	22.39	22.07	22.28	22,702	+0.11(+0.48%)
Jul 26, 2022	22.26	22.35	22.05	22.17	20,267	-0.11(-0.48%)
Jul 25, 2022	22.42	22.48	22.28	22.28	12,357	+0.03(+0.13%)
Jul 22, 2022	22.33	22.43	22.21	22.25	13,631	+0.30(+1.36%)
Jul 21, 2022	21.71	22.06	21.66	21.95	5,421	+0.14(+0.62%)
Jul 20, 2022	21.87	21.93	21.72	21.81	13,552	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.94	22,799	+0.44(+2.07%)
Jul 18, 2022	21.51	21.67	21.45	21.50	23,696	+0.21(+1.00%)
Jul 15, 2022	21.22	21.35	21.14	21.28	18,183	+0.25(+1.19%)
Jul 14, 2022	20.98	21.11	20.79	21.03	21,916	-0.30(-1.40%)
Jul 13, 2022	21.23	21.54	21.23	21.33	19,145	-0.05(-0.23%)
Jul 12, 2022	21.44	21.53	21.32	21.38	12,359	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.31	21.43	27,219	-0.15(-0.72%)
Jul 08, 2022	21.62	21.69	21.55	21.58	14,591	-0.08(-0.36%)
Jul 07, 2022	21.59	21.73	21.59	21.66	22,319	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.32	21.36	16,732	+0.10(+0.45%)
Jul 05, 2022	21.22	21.31	21.07	21.26	33,521	-0.49(-2.26%)
Jul 01, 2022	21.53	21.79	21.53	21.76	10,917	+0.10(+0.45%)
Jun 30, 2022	21.51	21.73	21.42	21.66	28,997	-0.23(-1.06%)
Jun 29, 2022	22.13	22.22	21.89	21.89	16,288	-0.33(-1.48%)
Jun 28, 2022	22.41	22.44	22.17	22.22	34,543	+0.07(+0.31%)
Jun 27, 2022	22.21	22.26	22.08	22.15	62,378	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,708	+0.41(+1.90%)
Jun 23, 2022	21.82	21.91	21.66	21.83	13,621	-0.03(-0.13%)
Jun 22, 2022	21.90	21.98	21.80	21.86	42,369	-0.08(-0.35%)
Jun 21, 2022	21.90	21.99	21.83	21.94	27,419	+0.29(+1.34%)
Jun 17, 2022	21.66	21.75	21.51	21.65	71,739	+0.14(+0.67%)
Jun 16, 2022	21.51	21.71	21.41	21.51	43,138	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.62	21.86	225,568	+0.26(+1.21%)
Jun 14, 2022	21.82	21.82	21.55	21.60	84,765	-0.28(-1.28%)
Jun 13, 2022	22.22	22.25	21.88	21.88	63,805	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.64	135,377	-0.41(-1.80%)
Jun 09, 2022	23.45	23.45	23.06	23.06	34,245	-0.55(-2.33%)
Jun 08, 2022	23.62	23.70	23.51	23.61	21,909	-0.22(-0.92%)
Jun 07, 2022	23.70	23.89	23.63	23.83	27,957	-0.07(-0.28%)
Jun 06, 2022	24.07	24.09	23.85	23.90	13,351	+0.06(+0.24%)
Jun 03, 2022	23.80	23.97	23.80	23.84	29,424	-0.21(-0.87%)
Jun 02, 2022	23.90	24.16	23.81	24.05	12,808	+0.30(+1.25%)
Jun 01, 2022	24.13	24.14	23.75	23.75	33,137	-0.33(-1.35%)
May 31, 2022	24.12	24.20	24.04	24.08	12,169	-0.24(-0.98%)
May 27, 2022	24.14	24.35	24.10	24.32	40,239	+0.32(+1.32%)
May 26, 2022	23.88	24.06	23.88	24.00	21,965	+0.09(+0.36%)
May 25, 2022	23.75	24.00	23.74	23.92	13,929	+0.07(+0.28%)
May 24, 2022	23.85	23.90	23.68	23.85	9,985	-0.10(-0.40%)
May 23, 2022	23.88	24.03	23.70	23.94	25,146	+0.38(+1.62%)
May 20, 2022	23.72	23.79	23.52	23.56	75,262	+0.00(+0.00%)
May 19, 2022	23.43	23.67	23.43	23.56	10,085	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.26	23.38	44,103	-0.28(-1.17%)
May 17, 2022	23.56	23.69	23.46	23.66	43,225	+0.26(+1.10%)
May 16, 2022	23.29	23.43	23.15	23.40	17,326	+0.18(+0.78%)
May 13, 2022	22.93	23.27	22.93	23.22	42,150	+0.54(+2.36%)
May 12, 2022	22.57	22.85	22.52	22.68	29,273	+0.06(+0.25%)
May 11, 2022	22.75	23.08	22.62	22.62	37,936	+0.00(+0.00%)
May 10, 2022	22.87	22.87	22.54	22.62	40,755	-0.02(-0.08%)
May 09, 2022	22.96	22.96	22.64	22.64	60,481	-0.65(-2.79%)
May 06, 2022	23.44	23.46	23.19	23.29	55,240	-0.36(-1.54%)
May 05, 2022	23.96	23.96	23.53	23.66	18,885	-0.42(-1.75%)
May 04, 2022	23.85	24.11	23.65	24.08	12,477	+0.20(+0.84%)
May 03, 2022	23.93	23.97	23.83	23.88	61,577	+0.04(+0.16%)
May 02, 2022	24.06	24.11	23.74	23.84	53,931	-0.36(-1.50%)
Apr 29, 2022	24.55	24.55	24.20	24.20	5,846	-0.38(-1.56%)
Apr 28, 2022	24.47	24.59	24.36	24.58	12,595	+0.10(+0.39%)
Apr 27, 2022	24.55	24.63	24.43	24.49	19,222	+0.04(+0.16%)
Apr 26, 2022	24.79	24.79	24.45	24.45	17,915	-0.31(-1.24%)
Apr 25, 2022	24.75	24.82	24.62	24.76	12,251	-0.11(-0.46%)
Apr 22, 2022	25.16	25.16	24.85	24.87	27,475	-0.33(-1.33%)
Apr 21, 2022	25.57	25.59	25.21	25.21	11,770	-0.19(-0.75%)
Apr 20, 2022	25.45	25.45	25.28	25.40	11,387	+0.11(+0.42%)
Apr 19, 2022	25.16	25.32	25.16	25.29	23,795	+0.00(+0.00%)
Apr 18, 2022	25.46	25.48	25.29	25.29	6,758	-0.22(-0.86%)
Apr 14, 2022	25.57	25.64	25.45	25.51	12,452	-0.01(-0.04%)
Apr 13, 2022	25.27	25.52	25.27	25.52	8,068	+0.17(+0.68%)
Apr 12, 2022	25.53	25.55	25.32	25.35	9,646	-0.26(-1.01%)
Apr 11, 2022	25.71	25.77	25.57	25.61	11,846	-0.04(-0.15%)
Apr 08, 2022	25.56	25.73	25.56	25.65	12,141	-0.11(-0.45%)
Apr 07, 2022	25.75	25.87	25.68	25.76	17,955	-0.11(-0.44%)
Apr 06, 2022	25.93	25.93	25.80	25.88	7,403	-0.23(-0.88%)
Apr 05, 2022	26.29	26.29	26.08	26.11	14,538	-0.19(-0.71%)
Apr 04, 2022	26.34	26.36	26.27	26.29	12,459	-0.09(-0.34%)
Apr 01, 2022	26.12	26.38	26.12	26.38	32,068	+0.37(+1.43%)
Mar 31, 2022	26.21	26.27	25.93	26.01	16,158	-0.27(-1.02%)
Mar 30, 2022	26.36	26.43	26.24	26.28	19,436	-0.14(-0.54%)
Mar 29, 2022	26.31	26.45	26.25	26.42	19,109	+0.47(+1.81%)
Mar 28, 2022	25.77	26.01	25.77	25.95	22,638	+0.00(+0.00%)
Mar 25, 2022	25.88	26.01	25.83	25.95	22,878	+0.28(+1.08%)
Mar 24, 2022	25.75	25.78	25.65	25.68	12,153	-0.11(-0.42%)
Mar 23, 2022	25.85	25.88	25.70	25.78	10,329	-0.47(-1.77%)
Mar 22, 2022	26.18	26.29	26.16	26.25	20,064	+0.21(+0.80%)
Mar 21, 2022	26.07	26.08	25.84	26.04	16,940	-0.12(-0.47%)
Mar 18, 2022	25.80	26.31	25.80	26.16	25,006	+0.29(+1.14%)
Mar 17, 2022	25.73	26.01	25.67	25.87	31,397	+0.27(+1.04%)
Mar 16, 2022	25.52	25.65	25.18	25.60	23,784	+0.55(+2.20%)
Mar 15, 2022	25.11	25.14	24.93	25.05	10,523	-0.01(-0.04%)
Mar 14, 2022	25.18	25.37	25.01	25.06	36,792	+0.11(+0.46%)
Mar 11, 2022	25.27	25.31	24.94	24.95	15,725	-0.19(-0.76%)
Mar 10, 2022	24.95	25.14	24.90	25.14	5,238	+0.15(+0.61%)
Mar 09, 2022	24.95	25.21	24.93	24.98	24,916	+0.58(+2.38%)
Mar 08, 2022	24.51	24.74	24.29	24.40	40,403	+0.14(+0.59%)
Mar 07, 2022	24.80	24.80	24.19	24.26	17,881	-0.68(-2.74%)
Mar 04, 2022	24.83	24.95	24.72	24.95	24,204	-0.29(-1.17%)
Mar 03, 2022	25.49	25.49	25.15	25.24	52,343	-0.30(-1.19%)
Mar 02, 2022	25.43	25.58	25.40	25.55	27,231	+0.32(+1.28%)
Mar 01, 2022	25.62	25.62	25.14	25.22	42,431	-0.45(-1.74%)
Feb 28, 2022	25.61	25.84	25.58	25.67	14,901	-0.25(-0.95%)
Feb 25, 2022	25.69	26.00	25.66	25.92	21,799	+0.49(+1.94%)
Feb 24, 2022	25.04	25.43	24.82	25.42	19,312	-0.19(-0.74%)
Feb 23, 2022	25.95	25.95	25.55	25.61	7,968	-0.12(-0.48%)
Feb 22, 2022	25.74	25.87	25.63	25.74	20,217	-0.24(-0.91%)
Feb 18, 2022				25.97	0	-0.09(-0.33%)
Feb 17, 2022	26.21	26.25	26.06	26.06	17,384	-0.29(-1.12%)
Feb 16, 2022	26.15	26.36	26.11	26.35	11,348	+0.36(+1.39%)
Feb 15, 2022	25.87	26.01	25.83	25.99	18,674	+0.31(+1.22%)
Feb 14, 2022	25.73	25.75	25.57	25.68	18,568	-0.06(-0.22%)
Feb 11, 2022	26.04	26.10	25.74	25.74	17,322	-0.35(-1.35%)
Feb 10, 2022	26.06	26.43	26.05	26.09	22,160	-0.07(-0.25%)
Feb 09, 2022	26.06	26.21	26.06	26.15	15,961	+0.41(+1.59%)
Feb 08, 2022	25.69	25.77	25.68	25.74	31,469	-0.13(-0.51%)
Feb 07, 2022	25.90	25.95	25.79	25.88	11,262	-0.08(-0.29%)
Feb 04, 2022	26.05	26.05	25.85	25.95	6,056	-0.21(-0.80%)
Feb 03, 2022	26.32		26.16	26.16	17,118	-0.15(-0.58%)
Feb 02, 2022	26.35	26.38	26.30	26.32	46,216	+0.16(+0.62%)
Feb 01, 2022	26.15	26.22	25.97	26.15	13,385	-0.06(-0.22%)
Jan 31, 2022	25.88	26.27		26.21	13,439	+0.41(+1.58%)
Jan 28, 2022	25.62	25.93	25.58	25.80	31,529	+0.07(+0.26%)
Jan 27, 2022	25.93	26.03	25.74	25.74	65,798	-0.08(-0.29%)
Jan 26, 2022	26.13	26.19	25.81	25.81	36,371	+0.04(+0.15%)
Jan 25, 2022	25.72	25.91	25.62	25.77	46,438	-0.05(-0.18%)
Jan 24, 2022	25.79	25.93	25.36	25.82	49,937	-0.17(-0.66%)
Jan 21, 2022	26.21	26.21	25.98	25.99	10,807	-0.04(-0.15%)
Jan 20, 2022	26.29	26.41	26.01	26.03	31,281	-0.33(-1.24%)
Jan 19, 2022	26.43	26.51	26.32	26.36	122,586	-0.02(-0.09%)
Jan 18, 2022	26.25	26.38	26.22	26.38	14,913	-0.24(-0.89%)
Jan 14, 2022				26.62	0	-0.07(-0.25%)
Jan 13, 2022	26.94	26.94	26.67	26.69	164,223	-0.14(-0.53%)
Jan 12, 2022	26.67	26.88	26.65	26.83	45,503	+0.19(+0.71%)
Jan 11, 2022	26.46	26.64	26.37	26.64	72,840	+0.07(+0.25%)
Jan 10, 2022	26.40	26.57	26.32	26.57	51,321	-0.09(-0.34%)
Jan 07, 2022	26.57	26.72	26.52	26.66	29,237	-0.06(-0.23%)
Jan 06, 2022	26.69	26.82	26.67	26.72	32,963	-0.01(-0.04%)
Jan 05, 2022	27.15	27.28	26.70	26.73	794,511	-0.40(-1.47%)
Jan 04, 2022	27.13	27.17	27.02	27.13	14,141	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.