Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.53	20.66	20.49	20.54	36,644	-0.14(-0.66%)
Dec 29, 2022	20.45	20.68	20.45	20.68	30,584	+0.44(+2.17%)
Dec 28, 2022	20.47	20.51	20.18	20.24	52,310	-0.17(-0.81%)
Dec 27, 2022	20.40	20.55	20.22	20.40	52,366	+0.00(+0.00%)
Dec 23, 2022	20.23	20.40	20.22	20.40	92,375	+0.17(+0.82%)
Dec 22, 2022	20.26	20.33	20.14	20.24	51,782	-0.15(-0.72%)
Dec 21, 2022	20.18	20.40	20.18	20.39	49,586	+0.43(+2.15%)
Dec 20, 2022	20.04	20.10	19.96	19.96	341,176	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.25	20.28	67,046	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.33	20.40	88,963	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.63	20.72	983,820	-0.49(-2.30%)
Dec 14, 2022	21.12	21.28	20.97	21.20	30,231	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.05	20,159	+0.53(+2.57%)
Dec 12, 2022	20.54	20.64	20.46	20.52	42,791	-0.18(-0.85%)
Dec 09, 2022	20.63	20.76	20.60	20.70	29,896	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.61	27,495	+0.11(+0.52%)
Dec 07, 2022	20.40	20.56	20.40	20.50	31,527	+0.06(+0.29%)
Dec 06, 2022	20.51	20.61	20.38	20.44	28,164	-0.14(-0.66%)
Dec 05, 2022	20.68	20.80	20.43	20.58	49,664	-0.18(-0.85%)
Dec 02, 2022	20.45	20.76	20.45	20.76	36,130	+0.17(+0.81%)
Dec 01, 2022	20.73	20.73	20.51	20.59	12,035	-0.05(-0.24%)
Nov 30, 2022	20.40	20.64	20.19	20.64	14,172	+0.24(+1.20%)
Nov 29, 2022	20.28	20.49	20.28	20.40	23,645	+0.13(+0.63%)
Nov 28, 2022	20.47	20.51	20.23	20.27	15,951	-0.35(-1.70%)
Nov 25, 2022	20.39	20.62	20.39	20.62	7,429	+0.35(+1.73%)
Nov 23, 2022	20.12	20.40	20.12	20.27	30,959	+0.03(+0.14%)
Nov 22, 2022	20.13	20.31	20.05	20.24	13,548	+0.08(+0.39%)
Nov 21, 2022	20.14	20.22	20.03	20.16	21,527	-0.11(-0.53%)
Nov 18, 2022	20.26	20.30	20.15	20.27	43,941	+0.04(+0.19%)
Nov 17, 2022	20.08	20.31	20.08	20.23	23,950	-0.03(-0.14%)
Nov 16, 2022	20.31	20.32	20.17	20.26	49,568	-0.12(-0.57%)
Nov 15, 2022	20.57	20.58	20.28	20.38	32,054	+0.00(+0.00%)
Nov 14, 2022	20.40	20.49	20.31	20.38	29,022	-0.25(-1.23%)
Nov 11, 2022	20.40	20.75	20.40	20.63	13,699	+0.46(+2.27%)
Nov 10, 2022	19.85	20.17	19.76	20.17	19,629	+1.00(+5.24%)
Nov 09, 2022	19.14	19.21	19.06	19.17	51,875	+0.00(+0.00%)
Nov 08, 2022	19.13	19.32	19.12	19.17	25,268	+0.10(+0.51%)
Nov 07, 2022	19.11	19.18	18.97	19.07	20,903	-0.12(-0.61%)
Nov 04, 2022	18.81	19.32	18.73	19.19	141,836	+0.80(+4.35%)
Nov 03, 2022	18.33	18.46	18.21	18.39	51,151	-0.22(-1.21%)
Nov 02, 2022	18.91	19.02	18.56	18.61	46,660	-0.35(-1.85%)
Nov 01, 2022	19.18	19.24	18.86	18.96	65,581	+0.31(+1.67%)
Oct 31, 2022	18.69	18.76	18.61	18.65	38,023	-0.33(-1.75%)
Oct 28, 2022	18.82	19.01	18.77	18.98	15,901	+0.15(+0.78%)
Oct 27, 2022	18.92	19.11	18.83	18.83	51,070	-0.01(-0.05%)
Oct 26, 2022	18.69	18.89	18.69	18.84	24,121	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	97,999	+0.62(+3.49%)
Oct 24, 2022	17.89	17.95	17.80	17.87	33,354	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,228	+0.04(+0.22%)
Oct 20, 2022	17.97	18.20	17.91	18.00	16,669	+0.16(+0.88%)
Oct 19, 2022	17.98	18.04	17.76	17.84	30,395	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.21	26,957	-0.12(-0.64%)
Oct 17, 2022	18.16	18.41	18.09	18.33	25,271	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,339	-0.19(-1.03%)
Oct 13, 2022	17.62	18.10	17.50	18.01	23,546	+0.12(+0.65%)
Oct 12, 2022	17.90	17.95	17.87	17.89	41,839	-0.10(-0.57%)
Oct 11, 2022	18.09	18.22	17.97	17.99	18,636	-0.15(-0.84%)
Oct 10, 2022	18.31	18.31	17.99	18.14	49,373	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.23	18.23	38,190	-0.37(-1.97%)
Oct 06, 2022	18.74	18.84	18.57	18.60	20,308	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.64	18.83	84,485	-0.38(-1.98%)
Oct 04, 2022	19.14	19.27	19.07	19.21	22,485	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.