Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.23	21.30	21.14	21.29	230,672	+0.08(+0.36%)
Apr 28, 2016	21.26	21.41	21.19	21.22	89,047	-0.18(-0.86%)
Apr 27, 2016	21.39	21.44	21.31	21.40	52,586	-0.07(-0.33%)
Apr 26, 2016	21.40	21.51	21.40	21.47	97,919	+0.19(+0.87%)
Apr 25, 2016	21.21	21.31	21.21	21.29	79,427	+0.16(+0.74%)
Apr 22, 2016	21.21	21.23	21.05	21.13	73,635	+0.03(+0.14%)
Apr 21, 2016	21.24	21.30	21.06	21.10	187,189	-0.23(-1.07%)
Apr 20, 2016	21.39	21.41	21.31	21.33	167,162	-0.01(-0.07%)
Apr 19, 2016	21.26	21.42	21.26	21.34	120,754	+0.17(+0.79%)
Apr 18, 2016	20.97	21.19	20.97	21.18	75,071	+0.20(+0.93%)
Apr 15, 2016	21.07	21.07	20.98	20.98	127,493	-0.06(-0.30%)
Apr 14, 2016	21.06	21.12	21.04	21.04	56,348	-0.12(-0.57%)
Apr 13, 2016	21.15	21.19	21.09	21.17	48,173	+0.16(+0.75%)
Apr 12, 2016	20.92	21.07	20.84	21.01	71,396	+0.16(+0.75%)
Apr 11, 2016	20.89	21.01	20.85	20.85	79,953	+0.08(+0.38%)
Apr 08, 2016	20.78	20.87	20.73	20.77	61,384	+0.29(+1.42%)
Apr 07, 2016	20.55	20.63	20.42	20.48	150,304	-0.23(-1.10%)
Apr 06, 2016	20.50	20.71	20.47	20.71	80,039	+0.30(+1.46%)
Apr 05, 2016	20.46	20.50	20.41	20.41	182,743	-0.16(-0.80%)
Apr 04, 2016	20.65	20.67	20.57	20.57	147,501	-0.03(-0.14%)
Apr 01, 2016	20.45	20.62	20.38	20.60	330,047	-0.20(-0.96%)
Mar 31, 2016	20.90	20.91	20.76	20.80	583,232	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.92	361,615	+0.19(+0.89%)
Mar 29, 2016	20.42	20.75	20.38	20.73	1,514,341	+0.32(+1.57%)
Mar 28, 2016	20.35	20.49	20.30	20.41	831,519	+0.11(+0.53%)
Mar 24, 2016	20.15	20.30	20.30	20.30	949,417	-0.06(-0.28%)
Mar 23, 2016	20.54	20.54	20.36	20.36	183,080	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.65	251,402	+0.01(+0.03%)
Mar 21, 2016	20.49	20.73	20.49	20.64	149,769	+0.01(+0.03%)
Mar 18, 2016	20.73	20.76	20.64	20.64	79,179	-0.09(-0.44%)
Mar 17, 2016	20.60	20.78	20.56	20.73	175,724	+0.24(+1.17%)
Mar 16, 2016	20.07	20.49	20.04	20.49	136,932	+0.33(+1.65%)
Mar 15, 2016	20.16	20.17	20.10	20.16	63,579	-0.11(-0.56%)
Mar 14, 2016	20.26	20.30	20.22	20.27	62,207	+0.02(+0.11%)
Mar 11, 2016	20.08	20.25	20.08	20.25	148,001	+0.46(+2.32%)
Mar 10, 2016	19.90	19.95	19.67	19.79	58,438	+0.01(+0.07%)
Mar 09, 2016	19.75	19.83	19.75	19.77	64,055	+0.08(+0.40%)
Mar 08, 2016	19.72	19.79	19.70	19.70	133,458	-0.08(-0.39%)
Mar 07, 2016	19.72	19.87	19.65	19.77	536,338	-0.11(-0.57%)
Mar 04, 2016	19.82	19.98	19.82	19.89	193,823	+0.09(+0.46%)
Mar 03, 2016	19.64	19.82	19.64	19.79	103,673	+0.08(+0.43%)
Mar 02, 2016	19.52	19.73	19.52	19.71	358,299	+0.11(+0.58%)
Mar 01, 2016	19.30	19.60	19.29	19.60	454,885	+0.52(+2.74%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,616	-0.08(-0.44%)
Feb 26, 2016	19.31	19.34	19.15	19.16	106,886	-0.13(-0.66%)
Feb 25, 2016	19.00	19.29	19.00	19.29	131,872	+0.11(+0.59%)
Feb 24, 2016	18.87	19.17	18.87	19.17	227,664	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.02	19.02	39,289	-0.33(-1.72%)
Feb 22, 2016	19.38	19.38	19.31	19.36	118,345	+0.16(+0.81%)
Feb 19, 2016	19.02	19.20	18.99	19.20	131,621	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.96	58,787	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,572	+0.21(+1.09%)
Feb 16, 2016	18.70	18.82	18.69	18.82	107,435	+0.42(+2.31%)
Feb 12, 2016	18.20	18.39	18.39	18.39	1,657,535	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.08	18.18	167,613	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.35	18.35	161,422	+0.09(+0.50%)
Feb 09, 2016	18.15	18.33	18.13	18.26	163,089	-0.19(-1.03%)
Feb 08, 2016	18.56	18.56	18.29	18.45	163,880	-0.28(-1.47%)
Feb 05, 2016	18.93	19.01	18.66	18.73	353,269	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.99	19.03	112,946	-0.08(-0.44%)
Feb 03, 2016	18.98	19.12	18.78	19.12	120,959	+0.36(+1.92%)
Feb 02, 2016	18.87	18.91	18.69	18.76	160,965	-0.36(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.