Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.54	24.69	24.54	24.69	53,057	-0.03(-0.14%)
May 30, 2019	24.75	24.78	24.69	24.73	141,967	-0.14(-0.57%)
May 29, 2019	24.90	24.90	24.79	24.87	29,573	-0.07(-0.27%)
May 28, 2019	25.10	25.13	24.91	24.94	33,954	-0.23(-0.93%)
May 24, 2019	25.18	25.21	25.17	25.17	79,466	+0.16(+0.64%)
May 23, 2019	24.92	25.01	24.91	25.01	50,461	+0.01(+0.03%)
May 22, 2019	25.05	25.10	25.00	25.00	61,399	-0.13(-0.50%)
May 21, 2019	25.10	25.18	25.10	25.13	2,087,546	+0.03(+0.13%)
May 20, 2019	25.10	25.11	25.01	25.10	20,595	+0.13(+0.50%)
May 17, 2019	24.99	25.05	24.93	24.97	23,063	-0.14(-0.57%)
May 16, 2019	25.09	25.20	25.09	25.11	35,592	+0.14(+0.57%)
May 15, 2019	24.84	24.97	24.83	24.97	43,092	+0.11(+0.44%)
May 14, 2019	24.88	24.88	24.80	24.86	94,427	+0.17(+0.68%)
May 13, 2019	24.65	24.81	24.64	24.69	336,105	-0.18(-0.71%)
May 10, 2019	24.77	24.90	24.69	24.87	221,788	+0.13(+0.54%)
May 09, 2019	24.64	24.79	24.55	24.74	73,037	+0.03(+0.10%)
May 08, 2019	24.75	24.77	24.69	24.71	21,711	-0.04(-0.17%)
May 07, 2019	24.85	24.85	24.70	24.75	31,404	-0.03(-0.14%)
May 06, 2019	24.62	24.80	24.62	24.79	57,193	-0.13(-0.54%)
May 03, 2019	24.87	24.94	24.80	24.92	62,497	+0.11(+0.44%)
May 02, 2019	24.83	24.88	24.76	24.81	46,067	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.