Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.87	20.88	20.58	20.78	494,545	-0.03(-0.13%)
May 28, 2020	20.80	20.99	20.72	20.80	189,666	+0.17(+0.84%)
May 27, 2020	20.70	20.77	20.48	20.63	87,804	+0.12(+0.57%)
May 26, 2020	20.58	20.70	20.45	20.51	69,362	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.71	19.80	44,547	-0.22(-1.09%)
May 21, 2020	20.11	20.13	19.90	20.02	81,667	-0.17(-0.85%)
May 20, 2020	20.21	20.31	20.11	20.19	40,989	+0.14(+0.68%)
May 19, 2020	20.10	20.21	19.98	20.05	73,036	+0.00(+0.00%)
May 18, 2020	19.80	20.10	19.80	20.05	56,840	+0.72(+3.71%)
May 15, 2020	19.35	19.43	19.27	19.34	59,874	-0.26(-1.34%)
May 14, 2020	19.37	19.70	19.25	19.60	154,810	-0.10(-0.51%)
May 13, 2020	19.96	19.96	19.64	19.70	81,013	-0.32(-1.59%)
May 12, 2020	20.37	20.37	19.99	20.02	101,903	-0.70(-3.37%)
May 11, 2020	20.57	20.72	20.52	20.71	54,591	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.58	61,528	+0.37(+1.84%)
May 07, 2020	20.13	20.31	20.08	20.21	109,769	+0.39(+1.97%)
May 06, 2020	20.10	20.16	19.82	19.82	69,428	-0.27(-1.35%)
May 05, 2020	20.08	20.21	19.97	20.09	521,673	+0.15(+0.73%)
May 04, 2020	19.79	19.94	19.72	19.94	53,532	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.