Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.56	27.70	27.48	27.55	72,716	+0.00(+0.00%)
May 27, 2021	27.48	27.60	27.43	27.55	14,306	+0.19(+0.68%)
May 26, 2021	27.32	27.42	27.32	27.37	15,147	+0.07(+0.27%)
May 25, 2021	27.30	27.34	27.21	27.29	27,830	+0.06(+0.24%)
May 24, 2021	27.15	27.30	27.14	27.23	9,337	+0.10(+0.38%)
May 21, 2021	27.10	27.13	26.94	27.13	62,073	-0.15(-0.54%)
May 20, 2021	27.08	27.28	27.07	27.28	16,888	+0.37(+1.38%)
May 19, 2021	26.89	27.00	26.80	26.90	71,503	-0.08(-0.31%)
May 18, 2021	26.99	27.09	26.90	26.99	9,068	+0.18(+0.66%)
May 17, 2021	26.77	26.83	26.65	26.81	7,589	+0.07(+0.28%)
May 14, 2021	26.58	26.74	26.57	26.74	11,097	+0.10(+0.38%)
May 13, 2021	26.37	26.64	26.37	26.64	18,116	+0.13(+0.49%)
May 12, 2021	26.74	26.88	26.44	26.51	25,903	-0.42(-1.55%)
May 11, 2021	26.89	27.02	26.77	26.92	23,163	-0.29(-1.06%)
May 10, 2021	27.31	27.37	27.21	27.21	16,930	+0.07(+0.27%)
May 07, 2021	26.94	27.19	26.94	27.14	13,542	+0.30(+1.11%)
May 06, 2021	26.67	26.85	26.65	26.84	12,698	+0.19(+0.73%)
May 05, 2021	26.71	26.77	26.60	26.65	29,647	-0.07(-0.28%)
May 04, 2021	26.77	26.87	26.60	26.72	37,519	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.