Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.06	13.12	12.83	12.92	34,926	-0.14(-1.07%)
May 27, 2010	12.75	13.06	12.75	13.06	60,134	+0.66(+5.29%)
May 26, 2010	12.54	12.60	12.38	12.40	73,949	-0.13(-1.04%)
May 25, 2010	12.34	12.56	12.16	12.53	63,815	-0.13(-1.03%)
May 24, 2010	12.71	12.85	12.66	12.66	89,330	+0.00(+0.00%)
May 21, 2010	12.41	12.72	12.29	12.66	137,395	+0.16(+1.24%)
May 20, 2010	12.47	12.68	12.44	12.50	36,615	-0.52(-3.96%)
May 19, 2010	13.03	13.03	12.80	13.02	77,158	+0.02(+0.15%)
May 18, 2010	13.44	13.44	12.97	13.00	116,173	-0.31(-2.30%)
May 17, 2010	13.26	13.31	13.06	13.31	60,847	+0.02(+0.15%)
May 14, 2010	13.43	13.43	13.16	13.29	45,886	-0.26(-1.94%)
May 13, 2010	13.65	13.68	13.55	13.55	55,425	-0.10(-0.71%)
May 12, 2010	13.72	13.72	13.58	13.65	70,096	+0.13(+0.93%)
May 11, 2010	13.65	13.69	13.45	13.52	106,470	-0.15(-1.11%)
May 10, 2010	13.80	14.20	13.59	13.67	416,213	+0.52(+3.97%)
May 07, 2010	13.53	13.67	12.82	13.15	91,699	-0.12(-0.91%)
May 06, 2010	13.62	13.86	11.11	13.27	88,967	-0.39(-2.86%)
May 05, 2010	13.79	13.84	13.62	13.66	24,936	-0.25(-1.77%)
May 04, 2010	14.14	14.14	13.86	13.91	89,815	-0.57(-3.94%)
May 03, 2010	14.44	14.53	14.33	14.48	171,561	+0.18(+1.23%)
Apr 30, 2010	14.46	14.46	14.27	14.30	134,991	-0.08(-0.52%)
Apr 29, 2010	14.27	14.39	14.25	14.38	38,238	+0.30(+2.10%)
Apr 28, 2010	14.27	14.27	14.05	14.08	287,466	-0.03(-0.22%)
Apr 27, 2010	14.32	14.40	14.09	14.11	44,745	-0.43(-2.96%)
Apr 26, 2010	14.61	14.61	14.49	14.54	173,359	-0.02(-0.14%)
Apr 23, 2010	14.43	14.56	14.40	14.56	161,824	+0.07(+0.45%)
Apr 22, 2010	14.44	14.50	14.33	14.50	234,673	-0.08(-0.52%)
Apr 21, 2010	14.57	14.58	14.49	14.57	21,006	-0.04(-0.24%)
Apr 20, 2010	14.60	14.61	14.54	14.61	51,371	+0.11(+0.73%)
Apr 19, 2010	14.49	14.52	14.31	14.50	41,032	-0.14(-0.96%)
Apr 16, 2010	14.87	14.87	14.59	14.64	89,582	-0.33(-2.18%)
Apr 15, 2010	14.96	15.01	14.93	14.97	65,052	-0.01(-0.07%)
Apr 14, 2010	14.92	14.98	14.88	14.98	88,192	+0.24(+1.64%)
Apr 13, 2010	14.84	14.84	14.68	14.74	451,095	-0.06(-0.41%)
Apr 12, 2010	14.84	14.84	14.78	14.80	25,952	-0.01(-0.03%)
Apr 09, 2010	14.76	14.83	14.76	14.80	48,485	+0.08(+0.51%)
Apr 08, 2010	14.65	14.74	14.61	14.73	106,200	+0.00(+0.00%)
Apr 07, 2010	14.73	14.79	14.66	14.73	320,535	-0.06(-0.41%)
Apr 06, 2010	14.79	14.82	14.70	14.79	235,386	-0.06(-0.40%)
Apr 05, 2010	14.85	14.88	14.63	14.85	94,386	+0.16(+1.06%)
Apr 01, 2010	14.63	14.69	14.69	14.69	1,494,031	+0.21(+1.45%)
Mar 31, 2010	14.57	14.57	14.47	14.48	2,138,784	-0.12(-0.79%)
Mar 30, 2010	14.73	14.73	14.60	14.60	155,978	-0.02(-0.14%)
Mar 29, 2010	14.45	14.62	14.45	14.62	151,900	+0.26(+1.78%)
Mar 26, 2010	14.34	14.43	14.30	14.36	262,735	+0.23(+1.63%)
Mar 25, 2010	14.33	14.36	14.13	14.13	247,488	-0.05(-0.32%)
Mar 24, 2010	14.18	14.20	14.14	14.18	59,984	-0.19(-1.30%)
Mar 23, 2010	14.33	14.37	14.27	14.37	36,381	-0.04(-0.28%)
Mar 22, 2010	14.34	14.41	14.25	14.40	20,170	+0.05(+0.37%)
Mar 19, 2010	14.53	14.53	14.34	14.35	55,236	-0.20(-1.39%)
Mar 18, 2010	14.62	14.62	14.50	14.55	34,702	-0.10(-0.68%)
Mar 17, 2010	14.62	14.70	14.59	14.65	50,356	+0.08(+0.58%)
Mar 16, 2010	14.48	14.57	14.41	14.57	52,016	+0.17(+1.21%)
Mar 15, 2010	14.33	14.40	14.28	14.39	45,816	-0.01(-0.07%)
Mar 12, 2010	14.39	14.43	14.38	14.40	49,633	+0.03(+0.18%)
Mar 11, 2010	14.35	14.38	14.26	14.38	164,528	-0.05(-0.32%)
Mar 10, 2010	14.37	14.42	14.32	14.42	34,370	+0.01(+0.10%)
Mar 09, 2010	14.35	14.49	14.31	14.41	38,784	+0.02(+0.17%)
Mar 08, 2010	14.44	14.44	14.36	14.38	40,118	+0.00(+0.03%)
Mar 05, 2010	14.18	14.38	14.18	14.38	87,545	+0.22(+1.55%)
Mar 04, 2010	14.24	14.24	14.08	14.16	535,659	+0.00(+0.00%)
Mar 03, 2010	14.09	14.27	14.09	14.16	377,251	+0.04(+0.28%)
Mar 02, 2010	14.04	14.18	14.04	14.12	14,979	+0.11(+0.82%)
Mar 01, 2010	13.99	14.02	13.94	14.01	15,433	+0.15(+1.11%)
Feb 26, 2010	13.74	13.85	13.67	13.85	29,293	+0.13(+0.94%)
Feb 25, 2010	13.55	13.72	13.51	13.72	42,063	-0.01(-0.07%)
Feb 24, 2010	13.67	13.79	13.62	13.73	61,078	+0.19(+1.43%)
Feb 23, 2010	13.71	13.73	13.51	13.54	50,517	-0.06(-0.44%)
Feb 22, 2010	13.67	13.67	13.56	13.60	38,643	+0.01(+0.07%)
Feb 19, 2010	13.59	13.61	13.46	13.59	332,568	-0.17(-1.23%)
Feb 18, 2010	13.69	13.76	13.66	13.76	60,588	+0.12(+0.88%)
Feb 17, 2010	13.79	13.79	13.61	13.64	43,734	-0.04(-0.31%)
Feb 16, 2010	13.61	13.72	13.48	13.68	37,247	+0.19(+1.38%)
Feb 12, 2010	13.30	13.49	13.49	13.49	30,939	-0.05(-0.37%)
Feb 11, 2010	13.37	13.57	13.37	13.54	46,266	+0.12(+0.89%)
Feb 10, 2010	13.37	13.48	13.33	13.42	49,255	-0.00(-0.04%)
Feb 09, 2010	13.32	13.53	13.24	13.43	140,343	+0.27(+2.08%)
Feb 08, 2010	13.32	13.35	13.16	13.16	95,059	-0.16(-1.17%)
Feb 05, 2010	13.30	13.38	13.09	13.31	136,252	-0.10(-0.73%)
Feb 04, 2010	13.73	13.73	13.41	13.41	148,156	-0.43(-3.09%)
Feb 03, 2010	13.87	13.92	13.79	13.84	67,909	-0.11(-0.79%)
Feb 02, 2010	13.70	13.99	13.70	13.95	178,497	+0.26(+1.89%)
Feb 01, 2010	13.65	13.70	13.58	13.69	83,724	+0.16(+1.21%)
Jan 29, 2010	13.70	13.75	13.47	13.52	1,002,441	-0.13(-0.95%)
Jan 28, 2010	13.77	13.77	13.52	13.65	53,603	+0.01(+0.07%)
Jan 27, 2010	13.68	13.73	13.58	13.64	71,704	-0.10(-0.76%)
Jan 26, 2010	13.81	13.88	13.73	13.75	60,701	-0.21(-1.50%)
Jan 25, 2010	13.99	14.01	13.87	13.96	28,245	+0.24(+1.74%)
Jan 22, 2010	13.89	14.04	13.69	13.72	513,190	-0.24(-1.71%)
Jan 21, 2010	14.24	14.25	13.90	13.96	504,566	-0.37(-2.60%)
Jan 20, 2010	14.41	14.41	14.19	14.33	88,845	-0.33(-2.22%)
Jan 19, 2010	14.54	14.66	14.51	14.66	101,866	+0.20(+1.36%)
Jan 15, 2010	14.59	14.46	14.46	14.46	142,641	-0.13(-0.92%)
Jan 14, 2010	14.58	14.64	14.53	14.59	52,160	-0.08(-0.54%)
Jan 13, 2010	14.61	14.68	14.53	14.67	107,825	+0.03(+0.20%)
Jan 12, 2010	14.69	14.72	14.60	14.64	110,029	-0.20(-1.37%)
Jan 11, 2010	14.90	14.90	14.75	14.85	75,160	+0.09(+0.63%)
Jan 08, 2010	14.68	14.76	14.64	14.75	300,421	+0.09(+0.62%)
Jan 07, 2010	14.70	14.70	14.62	14.66	99,481	-0.11(-0.74%)
Jan 06, 2010	14.78	14.80	14.66	14.77	58,973	-0.04(-0.29%)
Jan 05, 2010	14.78	14.84	14.75	14.82	60,685	+0.11(+0.73%)
Jan 04, 2010	14.60	14.72	14.50	14.71	148,088	+0.31(+2.18%)
Dec 31, 2009	14.44	14.39	14.39	14.39	539,627	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.27	14.35	41,773	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,733	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.20	14.25	76,349	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,574	+0.12(+0.85%)
Dec 23, 2009	14.02	14.16	14.01	14.10	63,893	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.97	194,416	-0.00(-0.04%)
Dec 21, 2009	14.09	14.09	13.91	13.98	245,805	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.52	14.66	51,359	-0.03(-0.24%)
Dec 17, 2009	14.75	14.75	14.64	14.70	48,060	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.89	14.90	37,629	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,815	-0.12(-0.80%)
Dec 14, 2009	15.04	15.04	14.89	14.99	115,379	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,826	-0.04(-0.27%)
Dec 10, 2009	14.99	14.99	14.87	14.93	66,049	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,223	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.88	50,587	-0.25(-1.68%)
Dec 07, 2009	15.16	15.27	15.13	15.14	41,372	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.11	15.22	123,365	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.14	173,026	+0.02(+0.10%)
Dec 02, 2009	15.17	15.25	15.07	15.13	392,461	-0.03(-0.20%)
Dec 01, 2009	15.00	15.32	15.00	15.16	103,531	+0.23(+1.57%)
Nov 30, 2009	14.68	14.96	14.68	14.92	342,348	+0.28(+1.90%)
Nov 27, 2009	14.49	14.71	14.43	14.64	56,269	-0.40(-2.65%)
Nov 25, 2009	14.96	15.04	14.89	15.04	116,887	+0.10(+0.70%)
Nov 24, 2009	15.02	15.02	14.85	14.94	104,676	-0.12(-0.77%)
Nov 23, 2009	14.95	15.10	14.95	15.05	56,445	+0.24(+1.62%)
Nov 20, 2009	14.70	14.83	14.70	14.81	57,233	-0.10(-0.69%)
Nov 19, 2009	15.02	15.02	14.81	14.92	32,327	-0.27(-1.78%)
Nov 18, 2009	15.29	15.29	15.11	15.19	39,857	-0.17(-1.10%)
Nov 17, 2009	15.31	15.37	15.21	15.36	54,780	-0.15(-0.96%)
Nov 16, 2009	15.26	15.57	15.26	15.50	72,859	+0.24(+1.60%)
Nov 13, 2009	15.09	15.31	15.09	15.26	36,369	+0.25(+1.69%)
Nov 12, 2009	15.23	15.25	14.99	15.01	33,595	-0.30(-1.98%)
Nov 11, 2009	15.21	15.40	15.21	15.31	33,386	+0.19(+1.28%)
Nov 10, 2009	15.10	15.18	15.01	15.12	45,325	-0.16(-1.07%)
Nov 09, 2009	15.13	15.28	15.09	15.28	48,699	+0.43(+2.90%)
Nov 06, 2009	14.87	14.89	14.78	14.85	38,945	+0.02(+0.12%)
Nov 05, 2009	14.78	14.87	14.76	14.83	56,349	+0.11(+0.78%)
Nov 04, 2009	14.76	14.93	14.72	14.72	31,561	+0.08(+0.58%)
Nov 03, 2009	14.61	14.66	14.40	14.63	38,117	-0.10(-0.71%)
Nov 02, 2009	14.69	14.85	14.53	14.74	89,601	+0.20(+1.40%)
Oct 30, 2009	14.85	14.98	14.51	14.53	155,278	-0.27(-1.82%)
Oct 29, 2009	14.57	14.85	14.56	14.80	35,336	+0.49(+3.41%)
Oct 28, 2009	14.68	14.69	14.31	14.32	39,381	-0.60(-4.01%)
Oct 27, 2009	15.08	15.12	14.89	14.91	283,033	-0.30(-2.00%)
Oct 26, 2009	15.50	15.55	15.13	15.22	42,489	-0.23(-1.51%)
Oct 23, 2009	15.49	15.61	15.41	15.45	274,440	-0.24(-1.53%)
Oct 22, 2009	15.55	15.69	15.42	15.69	28,146	+0.07(+0.42%)
Oct 21, 2009	15.70	15.84	15.62	15.62	23,025	-0.04(-0.29%)
Oct 20, 2009	15.60	15.79	15.57	15.67	118,714	+0.01(+0.06%)
Oct 19, 2009	15.58	15.68	15.44	15.66	54,585	+0.38(+2.48%)
Oct 16, 2009	15.28	15.33	15.18	15.28	31,320	-0.20(-1.29%)
Oct 15, 2009	15.36	15.48	15.33	15.48	17,645	+0.05(+0.32%)
Oct 14, 2009	15.37	15.45	15.33	15.43	46,726	+0.37(+2.45%)
Oct 13, 2009	15.04	15.12	15.00	15.06	28,819	-0.11(-0.75%)
Oct 12, 2009	15.24	15.27	15.12	15.18	303,167	+0.03(+0.20%)
Oct 09, 2009	15.02	15.15	15.02	15.15	46,848	+0.01(+0.07%)
Oct 08, 2009	15.08	15.22	15.05	15.14	39,845	+0.17(+1.16%)
Oct 07, 2009	14.76	14.96	14.76	14.96	67,943	+0.27(+1.83%)
Oct 06, 2009	14.56	14.77	14.56	14.69	91,429	+0.39(+2.75%)
Oct 05, 2009	14.12	14.33	14.12	14.30	33,221	+0.17(+1.23%)
Oct 02, 2009	14.08	14.34	14.08	14.13	202,452	-0.20(-1.39%)
Oct 01, 2009	14.57	14.63	14.31	14.33	98,919	-0.32(-2.17%)
Sep 30, 2009	14.85	14.87	14.58	14.64	200,849	-0.05(-0.37%)
Sep 29, 2009	14.80	14.81	14.65	14.70	154,304	-0.04(-0.27%)
Sep 28, 2009	14.64	14.84	14.64	14.74	43,584	+0.11(+0.78%)
Sep 25, 2009	14.49	14.71	14.49	14.62	72,608	+0.00(+0.00%)
Sep 24, 2009	14.90	14.90	14.53	14.62	30,931	-0.25(-1.68%)
Sep 23, 2009	15.12	15.14	14.87	14.87	66,452	-0.32(-2.12%)
Sep 22, 2009	15.20	15.23	15.05	15.19	83,644	+0.17(+1.15%)
Sep 21, 2009	15.09	15.17	14.87	15.02	95,582	-0.36(-2.36%)
Sep 18, 2009	15.38	15.41	15.26	15.39	39,186	+0.13(+0.85%)
Sep 17, 2009	15.33	15.46	15.20	15.26	97,197	-0.25(-1.60%)
Sep 16, 2009	15.35	15.51	15.29	15.50	47,551	+0.22(+1.47%)
Sep 15, 2009	15.17	15.31	15.01	15.28	283,630	+0.03(+0.19%)
Sep 14, 2009	15.06	15.25	15.05	15.25	62,346	+0.05(+0.36%)
Sep 11, 2009	15.21	15.27	15.14	15.20	65,104	-0.04(-0.23%)
Sep 10, 2009	15.12	15.25	14.97	15.23	123,363	+0.08(+0.52%)
Sep 09, 2009	14.93	15.17	14.93	15.15	95,318	+0.25(+1.68%)
Sep 08, 2009	14.91	14.93	14.81	14.90	89,884	+0.46(+3.19%)
Sep 04, 2009	14.29	14.52	14.23	14.44	72,204	+0.32(+2.28%)
Sep 03, 2009	14.05	14.12	13.96	14.12	114,641	+0.24(+1.74%)
Sep 02, 2009	13.88	13.95	13.79	13.88	116,924	-0.01(-0.09%)
Sep 01, 2009	14.04	14.20	13.82	13.89	332,298	-0.31(-2.17%)
Aug 31, 2009	14.30	14.30	14.16	14.20	265,610	-0.18(-1.25%)
Aug 28, 2009	14.55	14.55	14.37	14.38	52,560	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,026	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,016	-0.02(-0.17%)
Aug 25, 2009	14.32	14.46	14.32	14.34	57,311	+0.11(+0.77%)
Aug 24, 2009	14.33	14.38	14.22	14.24	48,186	+0.03(+0.21%)
Aug 21, 2009	14.10	14.23	14.10	14.21	48,359	+0.24(+1.72%)
Aug 20, 2009	13.87	13.99	13.86	13.97	237,287	+0.12(+0.85%)
Aug 19, 2009	13.70	13.90	13.70	13.85	70,965	+0.01(+0.07%)
Aug 18, 2009	13.73	13.87	13.67	13.84	24,616	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.59	53,571	-0.54(-3.82%)
Aug 14, 2009	14.25	14.26	14.01	14.13	91,395	+0.03(+0.21%)
Aug 13, 2009	14.08	14.15	14.02	14.10	84,638	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,561	+0.28(+2.02%)
Aug 11, 2009	13.97	13.97	13.77	13.81	294,183	-0.18(-1.28%)
Aug 10, 2009	13.97	14.07	13.94	13.99	717,421	-0.02(-0.14%)
Aug 07, 2009	14.00	14.07	13.88	14.01	527,059	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.94	14.00	58,171	-0.04(-0.32%)
Aug 05, 2009	13.98	14.05	13.86	14.04	56,351	-0.01(-0.07%)
Aug 04, 2009	13.91	14.11	13.82	14.05	207,519	+0.06(+0.46%)
Aug 03, 2009	14.05	14.10	13.97	13.99	174,450	+0.32(+2.33%)
Jul 31, 2009	13.54	13.76	13.54	13.67	419,272	+0.21(+1.59%)
Jul 30, 2009	13.47	13.58	13.45	13.45	55,383	+0.26(+2.00%)
Jul 29, 2009	13.30	13.30	13.12	13.19	26,087	-0.28(-2.07%)
Jul 28, 2009	13.35	13.47	13.29	13.47	74,016	+0.12(+0.89%)
Jul 27, 2009	13.31	13.35	13.25	13.35	13,287	-0.01(-0.07%)
Jul 24, 2009	13.28	13.37	13.15	13.36	34,629	-0.00(-0.01%)
Jul 23, 2009	13.12	13.40	13.04	13.36	28,078	+0.33(+2.53%)
Jul 22, 2009	12.94	13.06	12.87	13.03	39,716	-0.11(-0.80%)
Jul 21, 2009	13.17	13.17	12.95	13.14	20,001	+0.03(+0.23%)
Jul 20, 2009	13.04	13.11	12.89	13.11	47,359	+0.34(+2.66%)
Jul 17, 2009	12.74	12.81	12.70	12.77	18,021	+0.07(+0.54%)
Jul 16, 2009	12.56	12.74	12.50	12.70	21,078	+0.06(+0.48%)
Jul 15, 2009	12.23	12.68	12.23	12.64	24,765	+0.42(+3.46%)
Jul 14, 2009	12.15	12.21	12.04	12.21	28,592	+0.14(+1.15%)
Jul 13, 2009	11.88	12.08	11.75	12.08	39,332	+0.10(+0.83%)
Jul 10, 2009	11.89	11.98	11.87	11.98	6,051	+0.05(+0.42%)
Jul 09, 2009	11.97	11.98	11.85	11.93	35,925	+0.07(+0.59%)
Jul 08, 2009	11.94	11.94	11.76	11.86	17,944	-0.10(-0.83%)
Jul 07, 2009	12.27	12.29	11.96	11.96	150,689	-0.50(-4.00%)
Jul 06, 2009	12.35	12.45	12.31	12.45	100,138	+0.16(+1.34%)
Jul 02, 2009	12.34	12.34	12.18	12.29	195,149	-0.16(-1.32%)
Jul 01, 2009	12.60	12.67	12.45	12.45	216,873	-0.02(-0.20%)
Jun 30, 2009	12.54	12.55	12.32	12.48	58,225	-0.24(-1.88%)
Jun 29, 2009	12.68	12.74	12.60	12.72	20,556	+0.04(+0.35%)
Jun 26, 2009	12.59	12.68	12.48	12.67	16,325	+0.15(+1.19%)
Jun 25, 2009	12.37	12.52	12.13	12.52	248,817	+0.46(+3.80%)
Jun 24, 2009	12.15	12.23	11.93	12.07	487,674	+0.21(+1.81%)
Jun 23, 2009	11.78	11.93	11.72	11.85	14,061	+0.09(+0.76%)
Jun 22, 2009	12.07	12.07	11.76	11.76	13,173	-0.55(-4.45%)
Jun 19, 2009	12.43	12.43	12.31	12.31	43,220	+0.02(+0.17%)
Jun 18, 2009	12.24	12.35	12.20	12.29	22,246	-0.06(-0.48%)
Jun 17, 2009	12.34	12.35	12.10	12.35	22,207	+0.07(+0.57%)
Jun 16, 2009	12.60	12.60	12.23	12.28	46,386	-0.22(-1.79%)
Jun 15, 2009	12.68	12.68	12.41	12.50	33,060	-0.36(-2.82%)
Jun 12, 2009	12.74	12.90	12.72	12.87	1,248,340	+0.06(+0.47%)
Jun 11, 2009	12.76	12.89	12.69	12.81	27,889	+0.15(+1.18%)
Jun 10, 2009	12.68	12.73	12.42	12.66	11,875	+0.10(+0.83%)
Jun 09, 2009	12.35	12.59	12.35	12.55	21,319	+0.20(+1.65%)
Jun 08, 2009	12.45	12.49	12.20	12.35	8,371	-0.21(-1.70%)
Jun 05, 2009	12.72	12.72	12.49	12.56	6,402	-0.07(-0.56%)
Jun 04, 2009	12.67	12.73	12.59	12.63	39,618	-0.03(-0.28%)
Jun 03, 2009	12.71	12.83	12.57	12.67	10,941	-0.24(-1.85%)
Jun 02, 2009	12.85	12.96	12.77	12.91	1,249,093	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.