Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.95	16.99	16.87	16.90	44,267	+0.05(+0.29%)
May 23, 2011	16.85	16.88	16.76	16.85	63,537	-0.29(-1.72%)
May 20, 2011	17.25	17.25	17.07	17.15	47,757	-0.14(-0.84%)
May 19, 2011	17.22	17.30	17.15	17.29	69,068	+0.12(+0.72%)
May 18, 2011	17.06	17.17	17.02	17.17	8,711	+0.21(+1.23%)
May 17, 2011	16.92	16.96	16.78	16.96	141,358	+0.05(+0.32%)
May 16, 2011	16.88	17.05	16.87	16.91	31,040	-0.06(-0.35%)
May 13, 2011	17.21	17.21	16.91	16.96	28,599	-0.18(-1.06%)
May 12, 2011	17.15	17.19	16.95	17.15	117,347	+0.03(+0.19%)
May 11, 2011	17.39	17.39	17.04	17.11	36,000	-0.31(-1.75%)
May 10, 2011	17.36	17.43	17.31	17.42	49,862	+0.13(+0.77%)
May 09, 2011	17.18	17.29	17.13	17.29	40,806	+0.14(+0.81%)
May 06, 2011	17.27	17.38	17.10	17.15	51,165	+0.14(+0.82%)
May 05, 2011	17.16	17.19	17.00	17.01	43,662	-0.26(-1.49%)
May 04, 2011	17.39	17.41	17.19	17.26	24,655	-0.13(-0.74%)
May 03, 2011	17.54	17.54	17.39	17.39	32,274	-0.20(-1.16%)
May 02, 2011	17.60	17.69	17.57	17.60	58,907	+0.01(+0.06%)
Apr 29, 2011	17.56	17.61	17.51	17.59	25,350	+0.07(+0.43%)
Apr 28, 2011	17.47	17.51	17.42	17.51	41,563	+0.09(+0.52%)
Apr 27, 2011	17.31	17.46	17.24	17.42	24,870	+0.06(+0.34%)
Apr 26, 2011	17.32	17.40	17.28	17.36	98,489	+0.12(+0.71%)
Apr 25, 2011	17.24	17.31	17.17	17.24	47,184	-0.01(-0.06%)
Apr 21, 2011	17.25	17.28	17.18	17.25	113,548	+0.13(+0.75%)
Apr 20, 2011	17.08	17.13	17.04	17.12	47,568	+0.27(+1.62%)
Apr 19, 2011	16.73	16.85	16.73	16.85	46,665	+0.07(+0.41%)
Apr 18, 2011	16.78	16.78	16.60	16.78	46,556	-0.28(-1.66%)
Apr 15, 2011	17.06	17.09	16.96	17.06	35,240	+0.02(+0.09%)
Apr 14, 2011	16.88	17.05	16.88	17.04	22,575	+0.19(+1.11%)
Apr 13, 2011	16.92	16.98	16.81	16.86	28,909	+0.08(+0.45%)
Apr 12, 2011	16.86	16.86	16.73	16.78	76,937	-0.14(-0.85%)
Apr 11, 2011	17.09	17.09	16.88	16.93	70,228	-0.07(-0.41%)
Apr 08, 2011	17.03	17.10	16.95	17.00	77,481	+0.10(+0.57%)
Apr 07, 2011	16.99	16.99	16.75	16.90	261,069	-0.09(-0.50%)
Apr 06, 2011	16.94	17.05	16.94	16.99	29,251	+0.07(+0.41%)
Apr 05, 2011	16.88	16.97	16.83	16.92	49,473	+0.01(+0.03%)
Apr 04, 2011	16.87	16.97	16.87	16.91	461,169	+0.03(+0.18%)
Apr 01, 2011	16.80	16.94	16.80	16.88	782,665	+0.09(+0.52%)
Mar 31, 2011	16.80	16.81	16.73	16.79	637,174	+0.00(+0.00%)
Mar 30, 2011	16.66	16.82	16.66	16.79	56,149	+0.18(+1.10%)
Mar 29, 2011	16.54	16.61	16.47	16.61	627,706	+0.05(+0.32%)
Mar 28, 2011	16.62	16.64	16.55	16.56	56,007	-0.05(-0.31%)
Mar 25, 2011	16.73	16.73	16.60	16.61	50,168	-0.17(-1.03%)
Mar 24, 2011	16.69	16.79	16.64	16.78	1,251,304	+0.19(+1.17%)
Mar 23, 2011	16.40	16.60	16.40	16.59	19,875	+0.06(+0.39%)
Mar 22, 2011	16.57	16.57	16.44	16.52	37,421	-0.11(-0.64%)
Mar 21, 2011	16.56	16.64	16.50	16.63	64,684	+0.41(+2.53%)
Mar 18, 2011	16.16	16.29	16.14	16.22	25,174	+0.35(+2.18%)
Mar 17, 2011	15.65	15.97	15.65	15.88	83,515	+0.37(+2.37%)
Mar 16, 2011	15.83	15.83	15.42	15.51	119,931	-0.35(-2.22%)
Mar 15, 2011	15.35	15.91	15.35	15.86	97,285	-0.44(-2.68%)
Mar 14, 2011	16.32	16.35	16.15	16.30	210,039	-0.38(-2.26%)
Mar 11, 2011	16.53	16.70	16.48	16.67	86,879	+0.06(+0.38%)
Mar 10, 2011	16.73	16.79	16.61	16.61	58,628	-0.45(-2.62%)
Mar 09, 2011	16.99	17.07	16.96	17.06	427,736	+0.05(+0.31%)
Mar 08, 2011	16.80	17.05	16.80	17.00	68,593	+0.11(+0.66%)
Mar 07, 2011	16.92	17.11	16.82	16.89	42,466	-0.16(-0.94%)
Mar 04, 2011	16.97	17.09	16.94	17.05	64,458	+0.00(+0.00%)
Mar 03, 2011	16.97	17.07	16.94	17.05	60,859	+0.19(+1.14%)
Mar 02, 2011	16.82	16.90	16.81	16.86	61,380	+0.09(+0.51%)
Mar 01, 2011	16.95	17.04	16.77	16.77	39,761	-0.22(-1.28%)
Feb 28, 2011	16.93	17.01	16.93	16.99	50,720	+0.19(+1.14%)
Feb 25, 2011	16.64	16.80	16.64	16.80	41,527	+0.29(+1.77%)
Feb 24, 2011	16.53	16.53	16.41	16.51	34,483	+0.01(+0.06%)
Feb 23, 2011	16.49	16.56	16.37	16.50	140,094	+0.10(+0.62%)
Feb 22, 2011	16.67	16.67	16.40	16.40	511,102	-0.47(-2.81%)
Feb 18, 2011	16.79	16.92	16.79	16.87	41,602	+0.04(+0.22%)
Feb 17, 2011	16.63	16.85	16.63	16.83	35,993	+0.14(+0.86%)
Feb 16, 2011	16.49	16.75	16.49	16.69	245,239	+0.17(+1.00%)
Feb 15, 2011	16.59	16.59	16.47	16.52	35,155	-0.09(-0.54%)
Feb 14, 2011	16.44	16.63	16.44	16.62	68,298	+0.07(+0.42%)
Feb 11, 2011	16.58	16.58	16.43	16.55	164,915	+0.05(+0.32%)
Feb 10, 2011	16.41	16.53	16.38	16.49	42,675	-0.10(-0.58%)
Feb 09, 2011	16.78	16.78	16.55	16.59	155,414	-0.26(-1.55%)
Feb 08, 2011	16.93	16.93	16.75	16.85	80,793	-0.05(-0.28%)
Feb 07, 2011	16.98	16.98	16.82	16.90	100,371	-0.01(-0.06%)
Feb 04, 2011	16.95	16.95	16.75	16.91	166,314	+0.05(+0.32%)
Feb 03, 2011	16.86	16.88	16.79	16.85	88,087	-0.01(-0.03%)
Feb 02, 2011	16.83	16.90	16.82	16.86	46,497	-0.01(-0.03%)
Feb 01, 2011	16.76	16.92	16.76	16.87	112,660	+0.24(+1.44%)
Jan 31, 2011	16.56	16.73	16.51	16.63	142,496	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.47	63,823	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.76	16.79	69,519	-0.09(-0.54%)
Jan 26, 2011	16.86	16.91	16.83	16.88	358,579	+0.12(+0.70%)
Jan 25, 2011	16.79	16.80	16.70	16.76	72,639	-0.05(-0.28%)
Jan 24, 2011	16.76	16.82	16.63	16.81	87,502	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.58	16.61	1,207,961	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.80	34,243	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,594	-0.10(-0.59%)
Jan 18, 2011	17.09	17.12	17.03	17.10	318,593	+0.11(+0.63%)
Jan 14, 2011	16.78	16.99	16.77	16.99	40,206	+0.09(+0.50%)
Jan 13, 2011	16.90	17.04	16.90	16.91	54,296	-0.03(-0.16%)
Jan 12, 2011	16.83	16.93	16.83	16.93	35,009	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.68	46,507	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,656	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.57	16.65	52,005	-0.09(-0.54%)
Jan 06, 2011	16.93	16.93	16.69	16.74	203,801	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.80	16.89	93,634	+0.07(+0.42%)
Jan 04, 2011	16.93	16.93	16.70	16.82	43,909	-0.01(-0.05%)
Jan 03, 2011	16.88	16.89	16.72	16.83	90,082	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,204	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,450	+0.01(+0.03%)
Dec 29, 2010	16.47	16.58	16.47	16.57	582,408	+0.18(+1.07%)
Dec 28, 2010	16.39	16.40	16.34	16.40	49,946	+0.01(+0.05%)
Dec 27, 2010	16.37	16.40	16.31	16.39	62,454	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,502	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.30	36,656	+0.09(+0.53%)
Dec 21, 2010	16.06	16.22	16.06	16.22	78,413	+0.15(+0.96%)
Dec 20, 2010	16.16	16.16	16.00	16.06	118,047	+0.06(+0.36%)
Dec 17, 2010	16.10	16.10	15.92	16.00	61,215	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.03	16.15	57,575	+0.03(+0.19%)
Dec 15, 2010	16.25	16.26	16.06	16.12	40,324	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.26	16.28	102,753	+0.02(+0.13%)
Dec 13, 2010	16.24	16.32	16.21	16.26	60,406	+0.12(+0.77%)
Dec 10, 2010	16.18	16.18	16.04	16.14	50,676	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.04	16.11	110,615	+0.02(+0.10%)
Dec 08, 2010	16.12	16.12	16.01	16.10	219,770	-0.05(-0.29%)
Dec 07, 2010	16.29	16.30	16.13	16.14	17,195	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.03	16.14	196,169	-0.07(-0.45%)
Dec 03, 2010	16.09	16.22	16.07	16.22	80,755	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,184	+0.21(+1.33%)
Dec 01, 2010	15.80	15.92	15.77	15.91	160,333	+0.38(+2.47%)
Nov 30, 2010	15.49	15.56	15.47	15.52	136,818	-0.15(-0.96%)
Nov 29, 2010	15.58	15.68	15.49	15.67	338,716	+0.02(+0.10%)
Nov 26, 2010	15.72	15.72	15.65	15.66	22,846	-0.19(-1.21%)
Nov 24, 2010	15.76	15.85	15.85	15.85	65,688	+0.23(+1.46%)
Nov 23, 2010	15.64	15.72	15.53	15.62	120,117	-0.37(-2.30%)
Nov 22, 2010	16.07	16.07	15.79	15.99	38,740	-0.19(-1.18%)
Nov 19, 2010	16.15	16.18	15.99	16.18	53,230	-0.12(-0.73%)
Nov 18, 2010	16.31	16.34	16.25	16.30	39,509	+0.20(+1.25%)
Nov 17, 2010	16.03	16.12	16.02	16.10	78,150	+0.04(+0.23%)
Nov 16, 2010	16.39	16.39	16.00	16.06	328,577	-0.36(-2.18%)
Nov 15, 2010	16.52	16.55	16.42	16.42	28,086	-0.03(-0.19%)
Nov 12, 2010	16.59	16.61	16.38	16.45	251,908	-0.18(-1.06%)
Nov 11, 2010	16.66	16.66	16.53	16.62	50,850	-0.21(-1.26%)
Nov 10, 2010	16.88	16.88	16.66	16.84	46,085	+0.01(+0.06%)
Nov 09, 2010	17.20	17.20	16.83	16.83	130,351	-0.34(-1.96%)
Nov 08, 2010	17.20	17.20	17.06	17.16	91,974	-0.13(-0.75%)
Nov 05, 2010	17.27	17.30	17.16	17.29	70,424	+0.02(+0.12%)
Nov 04, 2010	17.21	17.28	17.18	17.27	58,596	+0.33(+1.96%)
Nov 03, 2010	16.81	16.94	16.74	16.94	109,021	+0.14(+0.86%)
Nov 02, 2010	16.70	16.82	16.70	16.80	146,067	+0.19(+1.15%)
Nov 01, 2010	16.68	16.69	16.54	16.60	469,419	+0.10(+0.63%)
Oct 29, 2010	16.47	16.51	16.43	16.50	20,837	-0.05(-0.27%)
Oct 28, 2010	16.62	16.62	16.49	16.55	29,786	+0.07(+0.43%)
Oct 27, 2010	16.45	16.47	16.32	16.47	20,331	-0.18(-1.09%)
Oct 25, 2010	16.76	16.76	16.60	16.66	31,203	+0.07(+0.41%)
Oct 22, 2010	16.54	16.59	16.54	16.59	37,136	+0.07(+0.44%)
Oct 21, 2010	16.70	16.70	16.40	16.52	73,902	-0.18(-1.08%)
Oct 20, 2010	16.55	16.74	16.50	16.70	76,168	+0.26(+1.57%)
Oct 19, 2010	16.60	16.60	16.39	16.44	98,872	-0.39(-2.34%)
Oct 18, 2010	16.76	16.85	16.69	16.83	89,905	-0.01(-0.03%)
Oct 15, 2010	16.82	16.85	16.74	16.84	57,419	-0.01(-0.06%)
Oct 14, 2010	16.65	16.89	16.65	16.85	93,694	+0.10(+0.57%)
Oct 13, 2010	16.73	16.82	16.69	16.75	30,824	+0.14(+0.86%)
Oct 12, 2010	16.54	16.63	16.44	16.61	291,278	+0.03(+0.16%)
Oct 11, 2010	16.62	16.62	16.52	16.58	38,112	-0.01(-0.03%)
Oct 08, 2010	16.54	16.61	16.43	16.59	48,951	+0.11(+0.66%)
Oct 07, 2010	16.55	16.55	16.41	16.48	40,477	+0.06(+0.38%)
Oct 06, 2010	16.31	16.46	16.31	16.42	57,829	+0.12(+0.73%)
Oct 05, 2010	16.05	16.30	16.05	16.30	125,946	+0.33(+2.04%)
Oct 04, 2010	15.95	16.02	15.88	15.97	37,283	-0.06(-0.39%)
Oct 01, 2010	15.97	16.04	15.94	16.03	161,454	+0.24(+1.51%)
Sep 30, 2010	15.96	15.96	15.78	15.80	497,732	-0.01(-0.03%)
Sep 29, 2010	15.87	15.87	15.77	15.80	56,563	-0.02(-0.13%)
Sep 28, 2010	15.75	15.82	15.63	15.82	610,438	+0.16(+0.99%)
Sep 27, 2010	15.67	15.74	15.67	15.67	47,362	-0.05(-0.33%)
Sep 24, 2010	15.58	15.72	15.58	15.72	45,077	+0.37(+2.41%)
Sep 23, 2010	15.35	15.49	15.28	15.35	1,082,221	-0.14(-0.92%)
Sep 22, 2010	15.54	15.54	15.43	15.49	18,294	+0.06(+0.40%)
Sep 21, 2010	15.44	15.51	15.33	15.43	37,814	+0.00(+0.00%)
Sep 20, 2010	15.28	15.43	15.20	15.43	34,639	+0.33(+2.21%)
Sep 17, 2010	15.11	15.17	15.04	15.10	59,414	-0.16(-1.04%)
Sep 15, 2010	15.17	15.25	15.13	15.25	29,427	+0.01(+0.03%)
Sep 14, 2010	15.02	15.27	15.02	15.25	40,914	+0.09(+0.58%)
Sep 13, 2010	15.15	15.16	15.08	15.16	40,007	+0.22(+1.48%)
Sep 10, 2010	14.90	14.95	14.90	14.94	23,269	+0.00(+0.00%)
Sep 09, 2010	15.04	15.04	14.87	14.94	45,501	+0.07(+0.50%)
Sep 08, 2010	14.89	14.95	14.83	14.87	75,067	+0.09(+0.64%)
Sep 07, 2010	14.81	14.84	14.75	14.77	180,571	-0.03(-0.21%)
Sep 03, 2010	14.75	14.85	14.74	14.80	40,684	+0.12(+0.84%)
Sep 02, 2010	14.64	14.68	14.56	14.68	24,138	+0.06(+0.39%)
Sep 01, 2010	14.38	14.62	14.38	14.62	91,849	+0.47(+3.34%)
Aug 31, 2010	14.26	14.30	14.14	14.15	807,839	-0.02(-0.11%)
Aug 30, 2010	14.35	14.35	14.16	14.17	37,928	-0.20(-1.39%)
Aug 27, 2010	14.18	14.37	14.11	14.37	44,651	+0.26(+1.86%)
Aug 26, 2010	14.20	14.23	14.07	14.10	38,195	-0.03(-0.18%)
Aug 25, 2010	13.96	14.18	13.96	14.13	25,443	+0.07(+0.51%)
Aug 24, 2010	14.03	14.10	13.96	14.06	43,976	-0.06(-0.44%)
Aug 23, 2010	14.21	14.29	14.12	14.12	79,770	-0.08(-0.58%)
Aug 20, 2010	14.22	14.22	14.12	14.20	66,534	-0.09(-0.65%)
Aug 19, 2010	14.38	14.44	14.22	14.29	44,511	-0.10(-0.68%)
Aug 18, 2010	14.48	14.48	14.33	14.39	41,781	+0.08(+0.57%)
Aug 17, 2010	14.29	14.44	14.29	14.31	16,063	+0.17(+1.20%)
Aug 16, 2010	13.94	14.18	13.94	14.14	50,525	+0.09(+0.62%)
Aug 13, 2010	14.04	14.15	14.04	14.05	44,840	-0.03(-0.22%)
Aug 12, 2010	13.94	14.13	13.94	14.08	55,536	-0.06(-0.40%)
Aug 11, 2010	14.30	14.30	14.12	14.14	191,013	-0.36(-2.51%)
Aug 10, 2010	14.40	14.60	14.40	14.51	38,139	-0.14(-0.95%)
Aug 09, 2010	14.64	14.68	14.60	14.64	30,025	+0.01(+0.07%)
Aug 06, 2010	14.49	14.64	14.48	14.63	31,094	+0.02(+0.11%)
Aug 05, 2010	14.64	14.64	14.51	14.62	48,212	-0.03(-0.21%)
Aug 04, 2010	14.72	14.72	14.59	14.65	154,481	+0.00(+0.00%)
Aug 03, 2010	14.70	14.71	14.58	14.65	193,341	-0.08(-0.56%)
Aug 02, 2010	14.53	14.75	14.49	14.73	188,466	+0.56(+3.99%)
Jul 30, 2010	14.17	14.35	14.15	14.17	378,734	-0.18(-1.25%)
Jul 29, 2010	14.41	14.44	14.24	14.35	72,029	+0.06(+0.45%)
Jul 28, 2010	14.32	14.34	14.26	14.28	45,853	-0.11(-0.77%)
Jul 27, 2010	14.47	14.47	14.30	14.39	44,574	+0.07(+0.50%)
Jul 26, 2010	14.24	14.32	14.24	14.32	32,456	+0.13(+0.95%)
Jul 23, 2010	14.04	14.22	14.04	14.19	31,566	+0.16(+1.13%)
Jul 22, 2010	13.91	14.08	13.91	14.03	60,290	+0.36(+2.67%)
Jul 21, 2010	13.87	13.87	13.63	13.66	53,540	-0.18(-1.30%)
Jul 20, 2010	13.54	13.85	13.54	13.84	60,738	+0.22(+1.64%)
Jul 19, 2010	13.57	13.65	13.51	13.62	48,126	+0.18(+1.32%)
Jul 16, 2010	13.73	13.73	13.42	13.44	64,063	-0.26(-1.91%)
Jul 15, 2010	13.83	13.83	13.65	13.70	135,595	-0.07(-0.49%)
Jul 14, 2010	13.81	13.84	13.76	13.77	41,567	-0.03(-0.22%)
Jul 13, 2010	13.79	13.81	13.69	13.80	63,987	+0.20(+1.43%)
Jul 12, 2010	13.63	13.67	13.58	13.61	79,176	-0.04(-0.32%)
Jul 09, 2010	13.56	13.65	13.56	13.65	43,144	+0.10(+0.70%)
Jul 08, 2010	13.59	13.59	13.46	13.56	154,635	+0.01(+0.08%)
Jul 07, 2010	13.29	13.55	13.29	13.55	112,896	+0.39(+2.97%)
Jul 06, 2010	13.20	13.37	13.14	13.15	27,010	+0.17(+1.33%)
Jul 02, 2010	13.08	13.13	12.92	12.98	78,631	-0.01(-0.05%)
Jul 01, 2010	12.89	13.00	12.77	12.99	117,343	+0.11(+0.86%)
Jun 30, 2010	12.98	13.05	12.82	12.88	79,102	-0.12(-0.95%)
Jun 29, 2010	13.11	13.19	12.96	13.00	161,829	-0.45(-3.36%)
Jun 25, 2010	13.43	13.49	13.33	13.45	39,120	+0.06(+0.42%)
Jun 24, 2010	13.53	13.53	13.36	13.40	24,167	-0.17(-1.25%)
Jun 23, 2010	13.60	13.60	13.44	13.57	26,714	+0.07(+0.49%)
Jun 22, 2010	13.69	13.72	13.48	13.50	53,641	-0.06(-0.42%)
Jun 21, 2010	13.89	13.89	13.53	13.56	47,045	+0.13(+0.96%)
Jun 18, 2010	13.46	13.48	13.39	13.43	31,271	-0.05(-0.37%)
Jun 17, 2010	13.51	13.51	13.43	13.48	40,124	-0.04(-0.26%)
Jun 16, 2010	13.35	13.57	13.35	13.51	74,100	-0.04(-0.30%)
Jun 15, 2010	13.29	13.57	13.29	13.55	109,236	+0.37(+2.77%)
Jun 14, 2010	13.26	13.34	13.19	13.19	48,353	+0.06(+0.46%)
Jun 11, 2010	13.01	13.13	12.99	13.13	13,646	-0.04(-0.27%)
Jun 10, 2010	12.96	13.16	12.96	13.16	60,463	+0.49(+3.88%)
Jun 09, 2010	12.86	12.92	12.66	12.67	89,865	-0.02(-0.12%)
Jun 08, 2010	12.62	12.69	12.49	12.69	826,302	+0.16(+1.28%)
Jun 07, 2010	12.80	12.80	12.52	12.52	77,549	-0.11(-0.83%)
Jun 04, 2010	13.08	13.08	12.58	12.63	587,969	-0.48(-3.63%)
Jun 03, 2010	13.16	13.20	12.98	13.11	19,323	-0.04(-0.30%)
Jun 02, 2010	12.91	13.15	12.91	13.15	59,234	+0.41(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.