Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.20	22.20	22.13	22.16	40,533	+0.08(+0.35%)
May 30, 2017	22.00	22.09	22.00	22.08	141,535	+0.02(+0.07%)
May 26, 2017	22.08	22.08	22.05	22.07	69,714	-0.02(-0.07%)
May 25, 2017	22.05	22.09	22.04	22.08	224,182	+0.06(+0.28%)
May 24, 2017	21.95	22.02	21.92	22.02	101,312	+0.10(+0.45%)
May 23, 2017	22.01	22.01	21.91	21.92	74,527	-0.09(-0.42%)
May 22, 2017	21.98	22.04	21.98	22.02	110,799	+0.11(+0.49%)
May 19, 2017	21.89	21.92	21.85	21.91	173,945	+0.11(+0.49%)
May 18, 2017	21.74	21.82	21.74	21.80	151,188	-0.02(-0.07%)
May 17, 2017	21.92	21.92	21.82	21.82	278,242	-0.11(-0.49%)
May 16, 2017	21.92	21.94	21.91	21.92	541,968	-0.02(-0.07%)
May 15, 2017	21.95	21.95	21.91	21.94	242,548	+0.11(+0.53%)
May 12, 2017	21.74	21.82	21.74	21.82	139,226	+0.02(+0.11%)
May 11, 2017	21.74	21.80	21.74	21.80	145,848	-0.01(-0.03%)
May 10, 2017	21.74	21.82	21.67	21.81	79,752	+0.02(+0.07%)
May 09, 2017	21.78	21.83	21.76	21.79	44,204	-0.01(-0.04%)
May 08, 2017	21.85	21.85	21.76	21.80	147,639	+0.00(+0.00%)
May 05, 2017	21.62	21.80	21.61	21.80	111,482	+0.11(+0.53%)
May 04, 2017	21.62	21.69	21.61	21.69	92,763	-0.03(-0.14%)
May 03, 2017	21.74	21.74	21.68	21.72	72,268	-0.08(-0.35%)
May 02, 2017	21.72	21.81	21.72	21.79	120,045	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.