Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.03	27.16	26.94	27.02	74,164	+0.00(+0.00%)
May 27, 2021	26.94	27.06	26.90	27.02	14,591	+0.18(+0.68%)
May 26, 2021	26.79	26.89	26.79	26.83	15,448	+0.07(+0.27%)
May 25, 2021	26.77	26.81	26.68	26.76	28,384	+0.06(+0.24%)
May 24, 2021	26.62	26.77	26.61	26.70	9,523	+0.10(+0.38%)
May 21, 2021	26.57	26.60	26.42	26.60	63,309	-0.15(-0.54%)
May 20, 2021	26.55	26.74	26.55	26.74	17,224	+0.36(+1.38%)
May 19, 2021	26.37	26.48	26.28	26.38	72,927	-0.08(-0.31%)
May 18, 2021	26.46	26.56	26.38	26.46	9,248	+0.17(+0.66%)
May 17, 2021	26.25	26.30	26.13	26.29	7,740	+0.07(+0.28%)
May 14, 2021	26.06	26.22	26.05	26.22	11,318	+0.10(+0.38%)
May 13, 2021	25.85	26.12	25.85	26.12	18,477	+0.13(+0.49%)
May 12, 2021	26.22	26.35	25.92	25.99	26,419	-0.41(-1.55%)
May 11, 2021	26.36	26.49	26.25	26.40	23,624	-0.28(-1.06%)
May 10, 2021	26.78	26.83	26.68	26.68	17,267	+0.07(+0.27%)
May 07, 2021	26.42	26.66	26.42	26.61	13,812	+0.29(+1.11%)
May 06, 2021	26.15	26.32	26.13	26.32	12,951	+0.19(+0.73%)
May 05, 2021	26.19	26.25	26.08	26.12	30,238	-0.07(-0.28%)
May 04, 2021	26.24	26.34	26.08	26.20	38,266	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.