Intl Developed Real Estate Ishares ETF (NQ: IFGL )

23.06 +0.44 (+1.95%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.03 27.16 26.94 27.02 74,164 +0.00(+0.00%)
May 27, 2021 26.94 27.06 26.90 27.02 14,591 +0.18(+0.68%)
May 26, 2021 26.79 26.89 26.79 26.83 15,448 +0.07(+0.27%)
May 25, 2021 26.77 26.81 26.68 26.76 28,384 +0.06(+0.24%)
May 24, 2021 26.62 26.77 26.61 26.70 9,523 +0.10(+0.38%)
May 21, 2021 26.57 26.60 26.42 26.60 63,309 -0.15(-0.54%)
May 20, 2021 26.55 26.74 26.55 26.74 17,224 +0.36(+1.38%)
May 19, 2021 26.37 26.48 26.28 26.38 72,927 -0.08(-0.31%)
May 18, 2021 26.46 26.56 26.38 26.46 9,248 +0.17(+0.66%)
May 17, 2021 26.25 26.30 26.13 26.29 7,740 +0.07(+0.28%)
May 14, 2021 26.06 26.22 26.05 26.22 11,318 +0.10(+0.38%)
May 13, 2021 25.85 26.12 25.85 26.12 18,477 +0.13(+0.49%)
May 12, 2021 26.22 26.35 25.92 25.99 26,419 -0.41(-1.55%)
May 11, 2021 26.36 26.49 26.25 26.40 23,624 -0.28(-1.06%)
May 10, 2021 26.78 26.83 26.68 26.68 17,267 +0.07(+0.27%)
May 07, 2021 26.42 26.66 26.42 26.61 13,812 +0.29(+1.11%)
May 06, 2021 26.15 26.32 26.13 26.32 12,951 +0.19(+0.73%)
May 05, 2021 26.19 26.25 26.08 26.12 30,238 -0.07(-0.28%)
May 04, 2021 26.24 26.34 26.08 26.20 38,266 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.