Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.52	21.65	21.52	21.65	826,868	+0.04(+0.19%)
Jun 27, 2014	21.64	21.68	21.60	21.61	119,223	-0.01(-0.06%)
Jun 26, 2014	21.61	21.66	21.52	21.62	103,098	+0.11(+0.53%)
Jun 25, 2014	21.48	21.54	21.42	21.51	184,557	+0.15(+0.69%)
Jun 24, 2014	21.44	21.49	21.34	21.36	150,299	-0.10(-0.45%)
Jun 23, 2014	21.47	21.47	21.39	21.46	245,519	-0.11(-0.49%)
Jun 20, 2014	21.51	21.58	21.51	21.57	81,419	+0.09(+0.43%)
Jun 19, 2014	21.51	21.51	21.41	21.47	89,182	+0.08(+0.37%)
Jun 18, 2014	21.37	21.41	21.19	21.39	124,323	+0.15(+0.72%)
Jun 17, 2014	21.25	21.26	21.16	21.24	127,312	-0.03(-0.16%)
Jun 16, 2014	21.23	21.32	21.23	21.27	146,728	-0.06(-0.28%)
Jun 13, 2014	21.41	21.41	21.31	21.33	40,073	-0.01(-0.03%)
Jun 12, 2014	21.51	21.51	21.31	21.34	130,105	-0.01(-0.03%)
Jun 11, 2014	21.44	21.44	21.35	21.35	207,794	-0.17(-0.80%)
Jun 10, 2014	21.56	21.56	21.47	21.52	161,735	-0.09(-0.40%)
Jun 06, 2014	21.52	21.59	21.52	21.61	51,685	+0.15(+0.68%)
Jun 05, 2014	21.39	21.50	21.35	21.46	100,720	+0.09(+0.40%)
Jun 04, 2014	21.35	21.41	21.32	21.37	179,920	-0.08(-0.39%)
Jun 03, 2014	21.47	21.47	21.41	21.46	303,592	-0.02(-0.11%)
Jun 02, 2014	21.37	21.49	21.35	21.48	148,607	+0.18(+0.84%)
May 30, 2014	21.33	21.37	21.30	21.30	106,311	-0.01(-0.03%)
May 29, 2014	21.21	21.31	21.21	21.31	54,036	+0.15(+0.69%)
May 28, 2014	21.22	21.22	21.13	21.16	98,202	-0.09(-0.41%)
May 27, 2014	21.27	21.29	21.18	21.25	143,012	+0.11(+0.50%)
May 23, 2014	21.13	21.14	21.14	21.14	239,473	+0.14(+0.67%)
May 22, 2014	20.93	21.00	20.93	21.00	62,196	+0.05(+0.25%)
May 21, 2014	20.93	20.99	20.92	20.95	132,790	+0.09(+0.45%)
May 20, 2014	20.97	20.97	20.84	20.85	163,342	-0.20(-0.95%)
May 19, 2014	21.02	21.08	20.98	21.05	189,672	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.08	218,229	+0.11(+0.54%)
May 15, 2014	20.98	21.03	20.93	20.97	143,401	-0.03(-0.13%)
May 14, 2014	20.95	21.07	20.95	20.99	283,107	+0.09(+0.44%)
May 13, 2014	20.91	20.94	20.84	20.90	108,886	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.83	170,174	+0.17(+0.80%)
May 09, 2014	20.69	20.74	20.66	20.66	176,566	+0.01(+0.03%)
May 08, 2014	20.71	20.77	20.64	20.66	95,153	-0.01(-0.06%)
May 07, 2014	20.64	20.72	20.59	20.67	283,619	+0.11(+0.52%)
May 06, 2014	20.51	20.66	20.51	20.56	85,204	+0.04(+0.19%)
May 05, 2014	20.50	20.58	20.44	20.52	138,592	-0.02(-0.10%)
May 02, 2014	20.57	20.62	20.52	20.54	112,987	-0.01(-0.06%)
May 01, 2014	20.50	20.58	20.49	20.56	60,986	+0.05(+0.26%)
Apr 30, 2014	20.42	20.53	20.40	20.50	371,103	+0.00(+0.00%)
Apr 29, 2014	20.53	20.56	20.47	20.50	116,768	+0.09(+0.42%)
Apr 28, 2014	20.41	20.48	20.30	20.42	208,640	+0.12(+0.59%)
Apr 25, 2014	20.40	20.41	20.27	20.30	381,072	-0.11(-0.55%)
Apr 24, 2014	20.50	20.50	20.36	20.41	155,841	+0.03(+0.13%)
Apr 23, 2014	20.51	20.51	20.38	20.38	333,757	-0.07(-0.36%)
Apr 22, 2014	20.50	20.54	20.42	20.46	189,606	+0.03(+0.16%)
Apr 21, 2014	20.45	20.51	20.36	20.42	105,803	-0.01(-0.07%)
Apr 17, 2014	20.35	20.44	20.44	20.44	124,104	+0.09(+0.42%)
Apr 16, 2014	20.28	20.36	20.26	20.35	397,162	+0.17(+0.86%)
Apr 15, 2014	20.20	20.20	20.02	20.18	143,705	-0.02(-0.11%)
Apr 14, 2014	20.14	20.23	20.12	20.20	152,106	+0.12(+0.58%)
Apr 11, 2014	20.17	20.20	20.08	20.08	151,355	-0.10(-0.49%)
Apr 10, 2014	20.32	20.38	20.18	20.18	286,205	-0.21(-1.04%)
Apr 09, 2014	20.32	20.42	20.21	20.40	161,055	+0.15(+0.75%)
Apr 08, 2014	20.18	20.31	20.18	20.24	260,125	+0.03(+0.16%)
Apr 07, 2014	20.25	20.31	20.18	20.21	328,458	+0.09(+0.43%)
Apr 04, 2014	20.28	20.35	20.12	20.12	246,545	-0.03(-0.13%)
Apr 03, 2014	20.22	20.22	20.08	20.15	138,592	-0.03(-0.13%)
Apr 02, 2014	20.12	20.22	20.12	20.18	189,713	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.