Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.04	22.05	21.96	22.04	109,898	-0.02(-0.07%)
Jun 29, 2017	22.14	22.14	21.96	22.05	138,138	-0.12(-0.52%)
Jun 28, 2017	22.14	22.20	22.10	22.17	105,105	+0.05(+0.25%)
Jun 27, 2017	22.19	22.19	22.09	22.12	126,968	-0.09(-0.42%)
Jun 26, 2017	22.30	22.32	22.20	22.21	98,912	-0.04(-0.17%)
Jun 23, 2017	22.19	22.27	22.19	22.25	94,019	+0.06(+0.28%)
Jun 22, 2017	22.19	22.21	22.15	22.19	56,744	-0.05(-0.21%)
Jun 21, 2017	22.25	22.27	22.20	22.23	100,781	-0.08(-0.35%)
Jun 20, 2017	22.45	22.45	22.30	22.31	568,311	-0.30(-1.34%)
Jun 19, 2017	22.63	22.63	22.58	22.61	62,956	-0.06(-0.27%)
Jun 16, 2017	22.62	22.67	22.56	22.67	96,170	+0.12(+0.54%)
Jun 15, 2017	22.52	22.58	22.51	22.55	51,957	-0.14(-0.61%)
Jun 14, 2017	22.72	22.84	22.62	22.69	95,486	+0.06(+0.27%)
Jun 13, 2017	22.57	22.64	22.57	22.63	48,933	+0.25(+1.10%)
Jun 12, 2017	22.31	22.41	22.31	22.38	47,248	-0.05(-0.21%)
Jun 09, 2017	22.37	22.47	22.34	22.43	35,353	-0.08(-0.34%)
Jun 08, 2017	22.53	22.53	22.46	22.50	126,230	-0.16(-0.71%)
Jun 07, 2017	22.68	22.68	22.60	22.67	75,904	+0.04(+0.17%)
Jun 06, 2017	22.61	22.63	22.58	22.63	144,211	+0.12(+0.54%)
Jun 05, 2017	22.54	22.54	22.47	22.50	63,109	-0.13(-0.58%)
Jun 02, 2017	22.52	22.63	22.50	22.63	92,191	+0.24(+1.06%)
Jun 01, 2017	22.31	22.40	22.31	22.40	56,511	+0.23(+1.04%)
May 31, 2017	22.21	22.21	22.14	22.17	40,522	+0.08(+0.35%)
May 30, 2017	22.01	22.10	22.00	22.09	141,494	+0.02(+0.07%)
May 26, 2017	22.09	22.09	22.05	22.08	69,694	-0.02(-0.07%)
May 25, 2017	22.06	22.10	22.04	22.09	224,117	+0.06(+0.28%)
May 24, 2017	21.95	22.03	21.92	22.03	101,282	+0.10(+0.45%)
May 23, 2017	22.01	22.01	21.92	21.93	74,506	-0.09(-0.42%)
May 22, 2017	21.98	22.04	21.98	22.02	110,767	+0.11(+0.49%)
May 19, 2017	21.90	21.92	21.85	21.91	173,895	+0.11(+0.49%)
May 18, 2017	21.75	21.83	21.74	21.81	151,145	-0.02(-0.07%)
May 17, 2017	21.92	21.92	21.82	21.82	278,162	-0.11(-0.49%)
May 16, 2017	21.92	21.95	21.91	21.93	541,813	-0.02(-0.07%)
May 15, 2017	21.95	21.95	21.91	21.95	242,478	+0.11(+0.53%)
May 12, 2017	21.75	21.83	21.75	21.83	139,186	+0.02(+0.11%)
May 11, 2017	21.75	21.81	21.75	21.81	145,806	-0.01(-0.04%)
May 10, 2017	21.75	21.82	21.68	21.81	79,729	+0.02(+0.07%)
May 09, 2017	21.78	21.84	21.77	21.80	44,192	-0.01(-0.03%)
May 08, 2017	21.86	21.86	21.77	21.81	147,596	+0.00(+0.00%)
May 05, 2017	21.63	21.81	21.62	21.81	111,450	+0.11(+0.53%)
May 04, 2017	21.63	21.69	21.62	21.69	92,736	-0.03(-0.14%)
May 03, 2017	21.75	21.75	21.69	21.72	72,248	-0.08(-0.35%)
May 02, 2017	21.73	21.81	21.73	21.80	120,010	+0.21(+0.96%)
May 01, 2017	21.72	21.72	21.57	21.59	110,248	+0.05(+0.25%)
Apr 28, 2017	21.55	21.56	21.52	21.54	161,151	-0.11(-0.53%)
Apr 27, 2017	21.63	21.67	21.60	21.65	114,416	+0.04(+0.18%)
Apr 26, 2017	21.68	21.69	21.62	21.62	492,051	-0.11(-0.53%)
Apr 25, 2017	21.68	21.76	21.68	21.73	167,131	+0.18(+0.82%)
Apr 24, 2017	21.59	21.60	21.55	21.55	325,035	+0.05(+0.21%)
Apr 21, 2017	21.51	21.54	21.48	21.51	146,343	-0.07(-0.32%)
Apr 20, 2017	21.62	21.63	21.58	21.58	132,673	+0.07(+0.30%)
Apr 19, 2017	21.59	21.59	21.49	21.51	103,408	-0.16(-0.76%)
Apr 18, 2017	21.59	21.69	21.58	21.68	66,350	-0.05(-0.21%)
Apr 17, 2017	21.65	21.75	21.65	21.72	78,881	+0.21(+1.00%)
Apr 13, 2017	21.55	21.59	21.50	21.51	138,058	-0.02(-0.07%)
Apr 12, 2017	21.45	21.52	21.44	21.52	114,159	+0.12(+0.57%)
Apr 11, 2017	21.34	21.40	21.28	21.40	68,567	+0.18(+0.87%)
Apr 10, 2017	21.21	21.26	21.16	21.22	129,939	-0.07(-0.32%)
Apr 07, 2017	21.24	21.32	21.24	21.29	80,942	+0.03(+0.14%)
Apr 06, 2017	21.20	21.26	21.20	21.26	38,050	+0.11(+0.54%)
Apr 05, 2017	21.12	21.21	21.12	21.14	81,630	+0.01(+0.04%)
Apr 04, 2017	21.06	21.13	21.03	21.13	84,820	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.