Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.16	21.28	21.14	21.15	143,951	-0.03(-0.13%)
Jun 29, 2020	21.18	21.23	21.04	21.18	21,204	-0.05(-0.26%)
Jun 26, 2020	21.40	21.40	21.21	21.24	15,005	-0.17(-0.81%)
Jun 25, 2020	21.20	21.41	21.14	21.41	50,408	+0.05(+0.21%)
Jun 24, 2020	21.61	21.73	21.30	21.36	25,816	-0.44(-2.01%)
Jun 23, 2020	21.94	22.00	21.79	21.80	67,758	-0.03(-0.13%)
Jun 22, 2020	21.71	21.91	21.67	21.83	37,164	+0.15(+0.67%)
Jun 19, 2020	22.15	22.15	21.68	21.68	70,427	-0.42(-1.90%)
Jun 18, 2020	22.09	22.15	22.00	22.10	35,543	-0.05(-0.21%)
Jun 17, 2020	22.29	22.35	22.10	22.15	35,299	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.05	73,761	+0.17(+0.79%)
Jun 15, 2020	21.37	21.88	21.30	21.88	47,922	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.56	21.83	206,588	+0.46(+2.16%)
Jun 11, 2020	21.85	21.87	21.33	21.37	96,117	-1.20(-5.30%)
Jun 10, 2020	22.66	22.70	22.38	22.57	62,092	-0.21(-0.92%)
Jun 09, 2020	22.71	22.79	22.55	22.77	80,625	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.02	58,551	+0.32(+1.40%)
Jun 05, 2020	22.69	22.82	22.62	22.70	110,077	+0.55(+2.50%)
Jun 04, 2020	22.00	22.23	21.99	22.15	62,309	-0.11(-0.49%)
Jun 03, 2020	22.03	22.30	22.00	22.26	64,698	+0.57(+2.63%)
Jun 02, 2020	21.66	21.78	21.61	21.69	115,118	+0.48(+2.27%)
Jun 01, 2020	20.94	21.25	20.93	21.21	126,198	+0.44(+2.09%)
May 29, 2020	20.86	20.87	20.58	20.77	494,687	-0.03(-0.13%)
May 28, 2020	20.79	20.98	20.72	20.80	189,720	+0.17(+0.83%)
May 27, 2020	20.69	20.76	20.48	20.63	87,829	+0.12(+0.57%)
May 26, 2020	20.57	20.70	20.44	20.51	69,382	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.70	19.79	44,560	-0.22(-1.09%)
May 21, 2020	20.10	20.12	19.89	20.01	81,691	-0.17(-0.85%)
May 20, 2020	20.20	20.30	20.11	20.18	41,001	+0.14(+0.68%)
May 19, 2020	20.09	20.21	19.97	20.05	73,057	+0.00(+0.00%)
May 18, 2020	19.79	20.10	19.79	20.05	56,856	+0.72(+3.71%)
May 15, 2020	19.35	19.42	19.26	19.33	59,891	-0.26(-1.34%)
May 14, 2020	19.37	19.69	19.24	19.59	154,855	-0.10(-0.51%)
May 13, 2020	19.95	19.95	19.64	19.69	81,037	-0.32(-1.59%)
May 12, 2020	20.36	20.36	19.98	20.01	101,933	-0.70(-3.37%)
May 11, 2020	20.56	20.71	20.52	20.71	54,607	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.57	61,546	+0.37(+1.84%)
May 07, 2020	20.13	20.30	20.07	20.20	109,800	+0.39(+1.97%)
May 06, 2020	20.09	20.15	19.81	19.81	69,448	-0.27(-1.35%)
May 05, 2020	20.07	20.21	19.96	20.08	521,823	+0.15(+0.73%)
May 04, 2020	19.78	19.94	19.72	19.94	53,547	-0.01(-0.05%)
May 01, 2020	20.23	20.23	19.91	19.95	69,929	-0.63(-3.04%)
Apr 30, 2020	20.64	20.68	20.30	20.57	100,884	-0.07(-0.33%)
Apr 29, 2020	20.56	20.72	20.46	20.64	143,289	+0.51(+2.55%)
Apr 28, 2020	20.39	20.42	20.10	20.13	151,345	+0.10(+0.50%)
Apr 27, 2020	20.04	20.10	19.94	20.03	162,210	+0.27(+1.38%)
Apr 24, 2020	19.62	19.77	19.54	19.76	158,498	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.57	19.61	143,704	+0.02(+0.12%)
Apr 22, 2020	19.67	19.67	19.50	19.59	54,231	+0.22(+1.15%)
Apr 21, 2020	19.50	19.63	19.34	19.37	79,546	-0.49(-2.47%)
Apr 20, 2020	19.93	20.15	19.86	19.86	111,049	-0.43(-2.10%)
Apr 17, 2020	20.21	20.28	20.04	20.28	67,171	+0.56(+2.85%)
Apr 16, 2020	19.76	19.83	19.55	19.72	118,394	-0.06(-0.32%)
Apr 15, 2020	19.80	19.94	19.75	19.78	105,956	-0.55(-2.72%)
Apr 14, 2020	20.30	20.56	20.24	20.34	83,948	+0.02(+0.09%)
Apr 13, 2020	20.34	20.34	20.08	20.32	157,537	-0.06(-0.32%)
Apr 09, 2020	20.16	20.47	20.11	20.38	97,283	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.62	20.00	104,648	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.48	19.68	68,106	+0.67(+3.53%)
Apr 06, 2020	18.79	19.01	18.70	19.01	152,710	+0.80(+4.38%)
Apr 03, 2020	18.44	18.54	18.15	18.21	100,812	-0.50(-2.67%)
Apr 02, 2020	18.65	18.87	18.54	18.71	132,271	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.