Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.79	21.79	21.60	21.62	167,647	-0.21(-0.95%)
Jul 30, 2014	21.90	21.90	21.74	21.83	55,816	+0.01(+0.04%)
Jul 29, 2014	21.94	21.94	21.81	21.82	51,982	+0.02(+0.09%)
Jul 28, 2014	21.77	21.80	21.75	21.80	73,869	+0.09(+0.40%)
Jul 25, 2014	21.83	21.83	21.71	21.71	144,918	-0.21(-0.95%)
Jul 24, 2014	21.97	21.97	21.88	21.92	60,673	-0.04(-0.18%)
Jul 23, 2014	21.89	21.97	21.89	21.96	75,050	+0.09(+0.40%)
Jul 22, 2014	21.81	21.90	21.81	21.87	123,687	+0.14(+0.65%)
Jul 21, 2014	21.72	21.81	21.71	21.73	382,235	-0.15(-0.68%)
Jul 18, 2014	21.75	21.89	21.75	21.88	61,730	+0.22(+1.00%)
Jul 17, 2014	21.80	21.81	21.64	21.66	252,141	-0.18(-0.83%)
Jul 16, 2014	21.78	21.86	21.78	21.85	148,176	+0.18(+0.81%)
Jul 15, 2014	21.78	21.79	21.58	21.67	69,052	+0.00(+0.00%)
Jul 14, 2014	21.73	21.73	21.64	21.67	98,317	+0.07(+0.34%)
Jul 11, 2014	21.44	21.60	21.44	21.60	124,346	+0.07(+0.34%)
Jul 10, 2014	21.46	21.58	21.40	21.52	351,655	-0.08(-0.37%)
Jul 09, 2014	21.50	21.62	21.49	21.60	173,007	+0.15(+0.69%)
Jul 08, 2014	21.61	21.62	21.40	21.46	113,005	-0.12(-0.56%)
Jul 07, 2014	21.63	21.63	21.56	21.58	61,844	-0.17(-0.77%)
Jul 03, 2014	21.78	21.75	21.75	21.75	134,744	-0.02(-0.09%)
Jul 02, 2014	21.79	21.79	21.72	21.77	120,961	+0.03(+0.16%)
Jul 01, 2014	21.73	21.78	21.68	21.73	114,577	+0.08(+0.37%)
Jun 30, 2014	21.52	21.65	21.52	21.65	826,868	+0.04(+0.19%)
Jun 27, 2014	21.64	21.68	21.60	21.61	119,223	-0.01(-0.06%)
Jun 26, 2014	21.61	21.66	21.52	21.62	103,098	+0.11(+0.53%)
Jun 25, 2014	21.48	21.54	21.42	21.51	184,557	+0.15(+0.69%)
Jun 24, 2014	21.44	21.49	21.34	21.36	150,299	-0.10(-0.45%)
Jun 23, 2014	21.47	21.47	21.39	21.46	245,519	-0.11(-0.49%)
Jun 20, 2014	21.51	21.58	21.51	21.57	81,419	+0.09(+0.43%)
Jun 19, 2014	21.51	21.51	21.41	21.47	89,182	+0.08(+0.37%)
Jun 18, 2014	21.37	21.41	21.19	21.39	124,323	+0.15(+0.72%)
Jun 17, 2014	21.25	21.26	21.16	21.24	127,312	-0.03(-0.16%)
Jun 16, 2014	21.23	21.32	21.23	21.27	146,728	-0.06(-0.28%)
Jun 13, 2014	21.41	21.41	21.31	21.33	40,073	-0.01(-0.03%)
Jun 12, 2014	21.51	21.51	21.31	21.34	130,105	-0.01(-0.03%)
Jun 11, 2014	21.44	21.44	21.35	21.35	207,794	-0.17(-0.80%)
Jun 10, 2014	21.56	21.56	21.47	21.52	161,735	-0.09(-0.40%)
Jun 06, 2014	21.52	21.59	21.52	21.61	51,685	+0.15(+0.68%)
Jun 05, 2014	21.39	21.50	21.35	21.46	100,720	+0.09(+0.40%)
Jun 04, 2014	21.35	21.41	21.32	21.37	179,920	-0.08(-0.39%)
Jun 03, 2014	21.47	21.47	21.41	21.46	303,592	-0.02(-0.11%)
Jun 02, 2014	21.37	21.49	21.35	21.48	148,607	+0.18(+0.84%)
May 30, 2014	21.33	21.37	21.30	21.30	106,311	-0.01(-0.03%)
May 29, 2014	21.21	21.31	21.21	21.31	54,036	+0.15(+0.69%)
May 28, 2014	21.22	21.22	21.13	21.16	98,202	-0.09(-0.41%)
May 27, 2014	21.27	21.29	21.18	21.25	143,012	+0.11(+0.50%)
May 23, 2014	21.13	21.14	21.14	21.14	239,473	+0.14(+0.67%)
May 22, 2014	20.93	21.00	20.93	21.00	62,196	+0.05(+0.25%)
May 21, 2014	20.93	20.99	20.92	20.95	132,790	+0.09(+0.45%)
May 20, 2014	20.97	20.97	20.84	20.85	163,342	-0.20(-0.95%)
May 19, 2014	21.02	21.08	20.98	21.05	189,672	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.08	218,229	+0.11(+0.54%)
May 15, 2014	20.98	21.03	20.93	20.97	143,401	-0.03(-0.13%)
May 14, 2014	20.95	21.07	20.95	20.99	283,107	+0.09(+0.44%)
May 13, 2014	20.91	20.94	20.84	20.90	108,886	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.83	170,174	+0.17(+0.80%)
May 09, 2014	20.69	20.74	20.66	20.66	176,566	+0.01(+0.03%)
May 08, 2014	20.71	20.77	20.64	20.66	95,153	-0.01(-0.06%)
May 07, 2014	20.64	20.72	20.59	20.67	283,619	+0.11(+0.52%)
May 06, 2014	20.51	20.66	20.51	20.56	85,204	+0.04(+0.19%)
May 05, 2014	20.50	20.58	20.44	20.52	138,592	-0.02(-0.10%)
May 02, 2014	20.57	20.62	20.52	20.54	112,987	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.