Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.52	27.64	27.48	27.50	3,780	+0.01(+0.03%)
Jul 29, 2021	27.54	27.59	27.43	27.49	24,714	-0.09(-0.33%)
Jul 28, 2021	27.49	27.59	27.40	27.59	15,063	+0.26(+0.94%)
Jul 27, 2021	27.29	27.33	27.26	27.33	14,074	+0.08(+0.30%)
Jul 26, 2021	27.22	27.32	27.22	27.25	11,787	-0.21(-0.77%)
Jul 23, 2021	27.25	27.46	27.17	27.46	18,270	+0.08(+0.30%)
Jul 22, 2021	27.39	27.39	27.24	27.37	17,314	+0.02(+0.07%)
Jul 21, 2021	27.11	27.37	27.04	27.36	37,527	+0.38(+1.41%)
Jul 20, 2021	26.91	27.09	26.89	26.98	10,828	+0.15(+0.56%)
Jul 19, 2021	26.92	26.97	26.73	26.82	13,727	-0.41(-1.51%)
Jul 16, 2021	27.39	27.48	27.24	27.24	52,445	-0.12(-0.44%)
Jul 15, 2021	27.30	27.46	27.22	27.36	20,383	-0.15(-0.55%)
Jul 14, 2021	27.48	27.57	27.48	27.51	9,244	-0.00(-0.02%)
Jul 13, 2021	27.65	27.73	27.50	27.51	8,305	-0.25(-0.89%)
Jul 12, 2021	27.70	27.86	27.70	27.76	18,461	+0.08(+0.30%)
Jul 09, 2021	27.46	27.68	27.42	27.68	9,862	+0.49(+1.79%)
Jul 08, 2021	27.14	27.34	27.12	27.19	8,485	-0.26(-0.94%)
Jul 07, 2021	27.37	27.48	27.34	27.45	15,755	+0.20(+0.74%)
Jul 06, 2021	27.30	27.41	27.22	27.25	28,042	+0.17(+0.64%)
Jul 02, 2021	26.99	27.19	26.88	27.07	9,228	+0.22(+0.82%)
Jul 01, 2021	26.79	26.86	26.73	26.85	8,989	-0.01(-0.03%)
Jun 30, 2021	26.87	26.87	26.74	26.86	11,149	-0.15(-0.55%)
Jun 29, 2021	27.04	27.10	26.95	27.01	14,391	-0.12(-0.44%)
Jun 28, 2021	27.23	27.23	27.06	27.13	6,917	-0.19(-0.70%)
Jun 25, 2021	27.39	27.40	27.23	27.32	7,499	+0.03(+0.10%)
Jun 24, 2021	27.25	27.38	27.25	27.29	7,367	+0.07(+0.27%)
Jun 23, 2021	27.39	27.41	27.22	27.22	12,426	-0.23(-0.84%)
Jun 22, 2021	27.34	27.45	27.28	27.45	12,348	+0.16(+0.60%)
Jun 21, 2021	27.13	27.42	27.01	27.28	25,340	+0.40(+1.50%)
Jun 18, 2021	26.99	27.08	26.88	26.88	39,666	-0.33(-1.21%)
Jun 17, 2021	27.32	27.34	27.19	27.21	14,643	-0.46(-1.66%)
Jun 16, 2021	27.77	27.83	27.59	27.67	20,173	-0.11(-0.40%)
Jun 15, 2021	27.90	27.90	27.76	27.78	17,981	-0.28(-1.01%)
Jun 14, 2021	27.94	28.06	27.93	28.06	13,466	+0.17(+0.62%)
Jun 11, 2021	27.96	28.06	27.83	27.89	29,571	-0.26(-0.91%)
Jun 10, 2021	28.09	28.14	27.98	28.14	11,639	+0.15(+0.55%)
Jun 09, 2021	27.99	28.05	27.91	27.99	48,499	+0.11(+0.39%)
Jun 08, 2021	27.79	27.91	27.77	27.88	14,556	+0.14(+0.49%)
Jun 07, 2021	27.54	27.74	27.52	27.74	12,865	+0.35(+1.30%)
Jun 04, 2021	27.33	27.46	27.33	27.39	20,666	+0.22(+0.80%)
Jun 03, 2021	27.29	27.33	27.17	27.17	58,580	-0.33(-1.19%)
Jun 02, 2021	27.28	27.50	27.26	27.50	26,269	+0.36(+1.34%)
Jun 01, 2021	27.09	27.19	27.08	27.13	33,990	+0.12(+0.44%)
May 28, 2021	27.03	27.16	26.94	27.02	74,164	+0.00(+0.00%)
May 27, 2021	26.94	27.06	26.90	27.02	14,591	+0.18(+0.68%)
May 26, 2021	26.79	26.89	26.79	26.83	15,448	+0.07(+0.27%)
May 25, 2021	26.77	26.81	26.68	26.76	28,384	+0.06(+0.24%)
May 24, 2021	26.62	26.77	26.61	26.70	9,523	+0.10(+0.38%)
May 21, 2021	26.57	26.60	26.42	26.60	63,309	-0.15(-0.54%)
May 20, 2021	26.55	26.74	26.55	26.74	17,224	+0.36(+1.38%)
May 19, 2021	26.37	26.48	26.28	26.38	72,927	-0.08(-0.31%)
May 18, 2021	26.46	26.56	26.38	26.46	9,248	+0.17(+0.66%)
May 17, 2021	26.25	26.30	26.13	26.29	7,740	+0.07(+0.28%)
May 14, 2021	26.06	26.22	26.05	26.22	11,318	+0.10(+0.38%)
May 13, 2021	25.85	26.12	25.85	26.12	18,477	+0.13(+0.49%)
May 12, 2021	26.22	26.35	25.92	25.99	26,419	-0.41(-1.55%)
May 11, 2021	26.36	26.49	26.25	26.40	23,624	-0.28(-1.06%)
May 10, 2021	26.78	26.83	26.68	26.68	17,267	+0.07(+0.27%)
May 07, 2021	26.42	26.66	26.42	26.61	13,812	+0.29(+1.11%)
May 06, 2021	26.15	26.32	26.13	26.32	12,951	+0.19(+0.73%)
May 05, 2021	26.19	26.25	26.08	26.12	30,238	-0.07(-0.28%)
May 04, 2021	26.24	26.34	26.08	26.20	38,266	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.