Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.53	27.65	27.49	27.51	3,779	+0.01(+0.03%)
Jul 29, 2021	27.55	27.60	27.44	27.50	24,707	-0.09(-0.33%)
Jul 28, 2021	27.50	27.60	27.41	27.59	15,059	+0.26(+0.94%)
Jul 27, 2021	27.30	27.34	27.26	27.34	14,070	+0.08(+0.30%)
Jul 26, 2021	27.23	27.33	27.23	27.25	11,783	-0.21(-0.77%)
Jul 23, 2021	27.25	27.46	27.18	27.46	18,265	+0.08(+0.30%)
Jul 22, 2021	27.39	27.39	27.25	27.38	17,309	+0.02(+0.07%)
Jul 21, 2021	27.12	27.37	27.05	27.36	37,517	+0.38(+1.41%)
Jul 20, 2021	26.91	27.10	26.90	26.98	10,825	+0.15(+0.56%)
Jul 19, 2021	26.92	26.98	26.74	26.83	13,723	-0.41(-1.51%)
Jul 16, 2021	27.40	27.48	27.24	27.24	52,430	-0.12(-0.44%)
Jul 15, 2021	27.31	27.47	27.23	27.36	20,377	-0.15(-0.55%)
Jul 14, 2021	27.48	27.57	27.48	27.52	9,241	-0.00(-0.02%)
Jul 13, 2021	27.66	27.74	27.51	27.52	8,302	-0.25(-0.89%)
Jul 12, 2021	27.70	27.87	27.70	27.77	18,456	+0.08(+0.30%)
Jul 09, 2021	27.46	27.68	27.43	27.68	9,860	+0.49(+1.79%)
Jul 08, 2021	27.14	27.35	27.13	27.20	8,482	-0.26(-0.94%)
Jul 07, 2021	27.37	27.49	27.35	27.46	15,750	+0.20(+0.74%)
Jul 06, 2021	27.31	27.42	27.23	27.25	28,034	+0.17(+0.64%)
Jul 02, 2021	27.00	27.20	26.89	27.08	9,225	+0.22(+0.82%)
Jul 01, 2021	26.80	26.87	26.74	26.86	8,986	-0.01(-0.03%)
Jun 30, 2021	26.88	26.88	26.75	26.87	11,145	-0.15(-0.55%)
Jun 29, 2021	27.05	27.11	26.96	27.02	14,387	-0.12(-0.44%)
Jun 28, 2021	27.24	27.24	27.07	27.13	6,915	-0.19(-0.70%)
Jun 25, 2021	27.40	27.41	27.24	27.33	7,497	+0.03(+0.10%)
Jun 24, 2021	27.25	27.39	27.25	27.30	7,365	+0.07(+0.27%)
Jun 23, 2021	27.40	27.42	27.23	27.23	12,422	-0.23(-0.84%)
Jun 22, 2021	27.35	27.46	27.29	27.46	12,345	+0.17(+0.60%)
Jun 21, 2021	27.13	27.43	27.02	27.29	25,333	+0.40(+1.50%)
Jun 18, 2021	27.00	27.09	26.89	26.89	39,655	-0.33(-1.21%)
Jun 17, 2021	27.33	27.35	27.20	27.22	14,639	-0.46(-1.66%)
Jun 16, 2021	27.78	27.84	27.60	27.68	20,167	-0.11(-0.40%)
Jun 15, 2021	27.91	27.91	27.77	27.79	17,976	-0.28(-1.01%)
Jun 14, 2021	27.95	28.07	27.94	28.07	13,463	+0.17(+0.62%)
Jun 11, 2021	27.97	28.07	27.84	27.90	29,563	-0.26(-0.91%)
Jun 10, 2021	28.10	28.15	27.99	28.15	11,636	+0.16(+0.55%)
Jun 09, 2021	28.00	28.06	27.92	28.00	48,485	+0.11(+0.39%)
Jun 08, 2021	27.80	27.92	27.78	27.89	14,552	+0.14(+0.49%)
Jun 07, 2021	27.55	27.75	27.52	27.75	12,861	+0.35(+1.30%)
Jun 04, 2021	27.33	27.47	27.33	27.40	20,660	+0.22(+0.80%)
Jun 03, 2021	27.30	27.33	27.18	27.18	58,563	-0.33(-1.19%)
Jun 02, 2021	27.29	27.51	27.27	27.51	26,262	+0.36(+1.34%)
Jun 01, 2021	27.10	27.20	27.09	27.14	33,980	+0.12(+0.44%)
May 28, 2021	27.03	27.17	26.95	27.02	74,143	+0.00(+0.00%)
May 27, 2021	26.95	27.07	26.91	27.02	14,587	+0.18(+0.68%)
May 26, 2021	26.80	26.90	26.80	26.84	15,444	+0.07(+0.27%)
May 25, 2021	26.78	26.81	26.69	26.77	28,376	+0.06(+0.24%)
May 24, 2021	26.62	26.78	26.61	26.71	9,520	+0.10(+0.38%)
May 21, 2021	26.58	26.61	26.42	26.61	63,291	-0.15(-0.54%)
May 20, 2021	26.56	26.75	26.55	26.75	17,219	+0.36(+1.38%)
May 19, 2021	26.37	26.48	26.29	26.39	72,906	-0.08(-0.31%)
May 18, 2021	26.47	26.57	26.39	26.47	9,246	+0.17(+0.66%)
May 17, 2021	26.26	26.31	26.13	26.30	7,738	+0.07(+0.28%)
May 14, 2021	26.07	26.22	26.06	26.22	11,315	+0.10(+0.38%)
May 13, 2021	25.86	26.12	25.86	26.12	18,472	+0.13(+0.49%)
May 12, 2021	26.22	26.36	25.93	26.00	26,411	-0.41(-1.55%)
May 11, 2021	26.37	26.50	26.26	26.41	23,617	-0.28(-1.06%)
May 10, 2021	26.79	26.84	26.69	26.69	17,262	+0.07(+0.27%)
May 07, 2021	26.42	26.67	26.42	26.61	13,808	+0.29(+1.11%)
May 06, 2021	26.16	26.33	26.13	26.32	12,947	+0.19(+0.73%)
May 05, 2021	26.20	26.26	26.09	26.13	30,229	-0.07(-0.28%)
May 04, 2021	26.25	26.35	26.09	26.21	38,255	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.