Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.52 | 27.64 | 27.48 | 27.50 | 3,780 | +0.01(+0.03%) |
Jul 29, 2021 | 27.54 | 27.59 | 27.43 | 27.49 | 24,714 | -0.09(-0.33%) |
Jul 28, 2021 | 27.49 | 27.59 | 27.40 | 27.59 | 15,063 | +0.26(+0.94%) |
Jul 27, 2021 | 27.29 | 27.33 | 27.26 | 27.33 | 14,074 | +0.08(+0.30%) |
Jul 26, 2021 | 27.22 | 27.32 | 27.22 | 27.25 | 11,787 | -0.21(-0.77%) |
Jul 23, 2021 | 27.25 | 27.46 | 27.17 | 27.46 | 18,270 | +0.08(+0.30%) |
Jul 22, 2021 | 27.39 | 27.39 | 27.24 | 27.37 | 17,314 | +0.02(+0.07%) |
Jul 21, 2021 | 27.11 | 27.37 | 27.04 | 27.36 | 37,527 | +0.38(+1.41%) |
Jul 20, 2021 | 26.91 | 27.09 | 26.89 | 26.98 | 10,828 | +0.15(+0.56%) |
Jul 19, 2021 | 26.92 | 26.97 | 26.73 | 26.82 | 13,727 | -0.41(-1.51%) |
Jul 16, 2021 | 27.39 | 27.48 | 27.24 | 27.24 | 52,445 | -0.12(-0.44%) |
Jul 15, 2021 | 27.30 | 27.46 | 27.22 | 27.36 | 20,383 | -0.15(-0.55%) |
Jul 14, 2021 | 27.48 | 27.57 | 27.48 | 27.51 | 9,244 | -0.00(-0.02%) |
Jul 13, 2021 | 27.65 | 27.73 | 27.50 | 27.51 | 8,305 | -0.25(-0.89%) |
Jul 12, 2021 | 27.70 | 27.86 | 27.70 | 27.76 | 18,461 | +0.08(+0.30%) |
Jul 09, 2021 | 27.46 | 27.68 | 27.42 | 27.68 | 9,862 | +0.49(+1.79%) |
Jul 08, 2021 | 27.14 | 27.34 | 27.12 | 27.19 | 8,485 | -0.26(-0.94%) |
Jul 07, 2021 | 27.37 | 27.48 | 27.34 | 27.45 | 15,755 | +0.20(+0.74%) |
Jul 06, 2021 | 27.30 | 27.41 | 27.22 | 27.25 | 28,042 | +0.17(+0.64%) |
Jul 02, 2021 | 26.99 | 27.19 | 26.88 | 27.07 | 9,228 | +0.22(+0.82%) |
Jul 01, 2021 | 26.79 | 26.86 | 26.73 | 26.85 | 8,989 | -0.01(-0.03%) |
Jun 30, 2021 | 26.87 | 26.87 | 26.74 | 26.86 | 11,149 | -0.15(-0.55%) |
Jun 29, 2021 | 27.04 | 27.10 | 26.95 | 27.01 | 14,391 | -0.12(-0.44%) |
Jun 28, 2021 | 27.23 | 27.23 | 27.06 | 27.13 | 6,917 | -0.19(-0.70%) |
Jun 25, 2021 | 27.39 | 27.40 | 27.23 | 27.32 | 7,499 | +0.03(+0.10%) |
Jun 24, 2021 | 27.25 | 27.38 | 27.25 | 27.29 | 7,367 | +0.07(+0.27%) |
Jun 23, 2021 | 27.39 | 27.41 | 27.22 | 27.22 | 12,426 | -0.23(-0.84%) |
Jun 22, 2021 | 27.34 | 27.45 | 27.28 | 27.45 | 12,348 | +0.16(+0.60%) |
Jun 21, 2021 | 27.13 | 27.42 | 27.01 | 27.28 | 25,340 | +0.40(+1.50%) |
Jun 18, 2021 | 26.99 | 27.08 | 26.88 | 26.88 | 39,666 | -0.33(-1.21%) |
Jun 17, 2021 | 27.32 | 27.34 | 27.19 | 27.21 | 14,643 | -0.46(-1.66%) |
Jun 16, 2021 | 27.77 | 27.83 | 27.59 | 27.67 | 20,173 | -0.11(-0.40%) |
Jun 15, 2021 | 27.90 | 27.90 | 27.76 | 27.78 | 17,981 | -0.28(-1.01%) |
Jun 14, 2021 | 27.94 | 28.06 | 27.93 | 28.06 | 13,466 | +0.17(+0.62%) |
Jun 11, 2021 | 27.96 | 28.06 | 27.83 | 27.89 | 29,571 | -0.26(-0.91%) |
Jun 10, 2021 | 28.09 | 28.14 | 27.98 | 28.14 | 11,639 | +0.15(+0.55%) |
Jun 09, 2021 | 27.99 | 28.05 | 27.91 | 27.99 | 48,499 | +0.11(+0.39%) |
Jun 08, 2021 | 27.79 | 27.91 | 27.77 | 27.88 | 14,556 | +0.14(+0.49%) |
Jun 07, 2021 | 27.54 | 27.74 | 27.52 | 27.74 | 12,865 | +0.35(+1.30%) |
Jun 04, 2021 | 27.33 | 27.46 | 27.33 | 27.39 | 20,666 | +0.22(+0.80%) |
Jun 03, 2021 | 27.29 | 27.33 | 27.17 | 27.17 | 58,580 | -0.33(-1.19%) |
Jun 02, 2021 | 27.28 | 27.50 | 27.26 | 27.50 | 26,269 | +0.36(+1.34%) |
Jun 01, 2021 | 27.09 | 27.19 | 27.08 | 27.13 | 33,990 | +0.12(+0.44%) |
May 28, 2021 | 27.03 | 27.16 | 26.94 | 27.02 | 74,164 | +0.00(+0.00%) |
May 27, 2021 | 26.94 | 27.06 | 26.90 | 27.02 | 14,591 | +0.18(+0.68%) |
May 26, 2021 | 26.79 | 26.89 | 26.79 | 26.83 | 15,448 | +0.07(+0.27%) |
May 25, 2021 | 26.77 | 26.81 | 26.68 | 26.76 | 28,384 | +0.06(+0.24%) |
May 24, 2021 | 26.62 | 26.77 | 26.61 | 26.70 | 9,523 | +0.10(+0.38%) |
May 21, 2021 | 26.57 | 26.60 | 26.42 | 26.60 | 63,309 | -0.15(-0.54%) |
May 20, 2021 | 26.55 | 26.74 | 26.55 | 26.74 | 17,224 | +0.36(+1.38%) |
May 19, 2021 | 26.37 | 26.48 | 26.28 | 26.38 | 72,927 | -0.08(-0.31%) |
May 18, 2021 | 26.46 | 26.56 | 26.38 | 26.46 | 9,248 | +0.17(+0.66%) |
May 17, 2021 | 26.25 | 26.30 | 26.13 | 26.29 | 7,740 | +0.07(+0.28%) |
May 14, 2021 | 26.06 | 26.22 | 26.05 | 26.22 | 11,318 | +0.10(+0.38%) |
May 13, 2021 | 25.85 | 26.12 | 25.85 | 26.12 | 18,477 | +0.13(+0.49%) |
May 12, 2021 | 26.22 | 26.35 | 25.92 | 25.99 | 26,419 | -0.41(-1.55%) |
May 11, 2021 | 26.36 | 26.49 | 26.25 | 26.40 | 23,624 | -0.28(-1.06%) |
May 10, 2021 | 26.78 | 26.83 | 26.68 | 26.68 | 17,267 | +0.07(+0.27%) |
May 07, 2021 | 26.42 | 26.66 | 26.42 | 26.61 | 13,812 | +0.29(+1.11%) |
May 06, 2021 | 26.15 | 26.32 | 26.13 | 26.32 | 12,951 | +0.19(+0.73%) |
May 05, 2021 | 26.19 | 26.25 | 26.08 | 26.12 | 30,238 | -0.07(-0.28%) |
May 04, 2021 | 26.24 | 26.34 | 26.08 | 26.20 | 38,266 | -0.19(-0.72%) |