Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.99	21.04	20.85	20.92	106,757	-0.02(-0.10%)
May 27, 2016	20.92	20.94	20.94	20.94	145,383	-0.05(-0.24%)
May 26, 2016	20.94	20.99	20.93	20.99	54,697	+0.03(+0.14%)
May 25, 2016	20.94	20.99	20.83	20.96	117,236	+0.05(+0.24%)
May 24, 2016	20.76	20.93	20.76	20.91	244,043	+0.23(+1.14%)
May 23, 2016	20.61	20.73	20.61	20.67	179,355	-0.04(-0.21%)
May 20, 2016	20.70	20.77	20.70	20.72	26,088	+0.14(+0.69%)
May 19, 2016	20.53	20.59	20.50	20.57	79,946	-0.18(-0.86%)
May 18, 2016	20.79	20.96	20.72	20.75	64,755	-0.12(-0.60%)
May 17, 2016	20.91	21.01	20.83	20.88	181,966	-0.01(-0.05%)
May 16, 2016	20.75	20.93	20.75	20.89	50,718	+0.14(+0.65%)
May 13, 2016	20.75	20.81	20.69	20.75	160,104	-0.14(-0.68%)
May 12, 2016	21.01	21.01	20.83	20.89	162,943	-0.09(-0.44%)
May 11, 2016	21.09	21.12	20.99	20.99	1,168,038	-0.34(-1.58%)
May 10, 2016	21.20	21.33	21.20	21.32	56,650	+0.21(+1.01%)
May 09, 2016	21.10	21.17	21.07	21.11	241,029	+0.12(+0.56%)
May 06, 2016	20.92	21.03	20.88	20.99	45,670	-0.03(-0.14%)
May 05, 2016	21.03	21.10	20.97	21.02	1,133,212	-0.03(-0.14%)
May 04, 2016	21.10	21.10	20.98	21.05	1,008,633	-0.13(-0.62%)
May 03, 2016	21.31	21.31	21.17	21.18	169,114	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.