Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.32	21.36	21.29	21.29	106,341	-0.01(-0.03%)
May 29, 2014	21.21	21.30	21.21	21.30	54,052	+0.15(+0.69%)
May 28, 2014	21.21	21.21	21.13	21.15	98,230	-0.09(-0.41%)
May 27, 2014	21.27	21.28	21.17	21.24	143,053	+0.11(+0.50%)
May 23, 2014	21.12	21.13	21.13	21.13	239,542	+0.14(+0.67%)
May 22, 2014	20.93	20.99	20.93	20.99	62,214	+0.05(+0.25%)
May 21, 2014	20.93	20.98	20.92	20.94	132,828	+0.09(+0.45%)
May 20, 2014	20.96	20.96	20.84	20.85	163,389	-0.20(-0.95%)
May 19, 2014	21.01	21.07	20.98	21.05	189,726	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.07	218,292	+0.11(+0.54%)
May 15, 2014	20.98	21.02	20.92	20.96	143,442	-0.03(-0.13%)
May 14, 2014	20.94	21.07	20.94	20.99	283,189	+0.09(+0.44%)
May 13, 2014	20.90	20.94	20.84	20.90	108,918	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.82	170,222	+0.17(+0.80%)
May 09, 2014	20.68	20.74	20.65	20.66	176,616	+0.01(+0.03%)
May 08, 2014	20.70	20.76	20.63	20.65	95,181	-0.01(-0.06%)
May 07, 2014	20.63	20.72	20.58	20.66	283,701	+0.11(+0.52%)
May 06, 2014	20.50	20.65	20.50	20.56	85,228	+0.04(+0.19%)
May 05, 2014	20.50	20.57	20.43	20.52	138,631	-0.02(-0.10%)
May 02, 2014	20.56	20.62	20.51	20.54	113,020	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.