Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.12	24.17	24.04	24.14	43,604	-0.06(-0.27%)
May 30, 2018	24.12	24.22	24.06	24.20	61,194	+0.31(+1.31%)
May 29, 2018	23.98	23.98	23.81	23.89	58,478	-0.23(-0.93%)
May 25, 2018		24.11	24.11	24.11	0	-0.04(-0.17%)
May 24, 2018	24.14	24.19	24.06	24.15	23,776	+0.06(+0.23%)
May 23, 2018	24.02	24.10	23.98	24.10	45,726	-0.09(-0.37%)
May 22, 2018	24.26	24.29	24.14	24.18	63,940	-0.01(-0.03%)
May 21, 2018	24.19	24.22	24.15	24.19	148,897	+0.10(+0.43%)
May 18, 2018	24.06	24.09	24.03	24.09	33,686	-0.03(-0.13%)
May 17, 2018	24.16	24.17	24.07	24.12	18,951	-0.10(-0.40%)
May 16, 2018	24.17	24.24	24.14	24.22	31,999	-0.05(-0.20%)
May 15, 2018	24.29	24.33	24.26	24.26	20,738	-0.38(-1.54%)
May 14, 2018	24.70	24.75	24.63	24.64	31,204	+0.10(+0.43%)
May 11, 2018	24.53	24.60	24.51	24.54	28,192	+0.09(+0.36%)
May 10, 2018	24.36	24.45	24.36	24.45	77,655	+0.17(+0.70%)
May 09, 2018	24.21	24.30	24.19	24.28	131,958	+0.02(+0.10%)
May 08, 2018	24.23	24.27	24.18	24.26	78,421	+0.05(+0.20%)
May 07, 2018	24.22	24.30	24.18	24.21	31,379	-0.02(-0.07%)
May 04, 2018	24.01	24.26	24.01	24.22	30,425	+0.00(+0.00%)
May 03, 2018	24.15	24.26	24.07	24.22	42,951	+0.02(+0.07%)
May 02, 2018	24.22	24.35	24.19	24.21	43,489	-0.10(-0.40%)
May 01, 2018	24.35	24.35	24.23	24.30	34,616	-0.03(-0.13%)
Apr 30, 2018	24.39	24.47	24.32	24.34	64,196	+0.06(+0.27%)
Apr 27, 2018	24.22	24.27	24.15	24.27	25,185	+0.14(+0.60%)
Apr 26, 2018	24.10	24.15	24.06	24.13	39,232	+0.21(+0.87%)
Apr 25, 2018	23.92	23.94	23.88	23.92	54,551	-0.06(-0.23%)
Apr 24, 2018	24.09	24.09	23.91	23.97	84,183	+0.01(+0.03%)
Apr 23, 2018	24.04	24.04	23.94	23.97	82,126	-0.11(-0.47%)
Apr 20, 2018	24.12	24.13	24.06	24.08	88,095	-0.13(-0.53%)
Apr 19, 2018	24.29	24.30	24.14	24.21	21,885	-0.12(-0.50%)
Apr 18, 2018	24.29	24.36	24.26	24.33	24,566	+0.07(+0.30%)
Apr 17, 2018	24.16	24.26	24.15	24.26	43,637	+0.13(+0.53%)
Apr 16, 2018	24.13	24.17	24.09	24.13	36,600	-0.03(-0.13%)
Apr 13, 2018	24.18	24.20	24.11	24.16	57,550	+0.01(+0.03%)
Apr 12, 2018	24.14	24.17	24.10	24.15	77,761	+0.02(+0.07%)
Apr 11, 2018	24.16	24.24	24.14	24.14	99,093	-0.06(-0.23%)
Apr 10, 2018	24.22	24.22	24.12	24.19	51,241	+0.12(+0.50%)
Apr 09, 2018	24.09	24.22	24.07	24.07	45,703	+0.20(+0.84%)
Apr 06, 2018	23.89	24.04	23.82	23.87	154,265	-0.11(-0.47%)
Apr 05, 2018	24.00	24.03	23.93	23.98	38,048	+0.02(+0.07%)
Apr 04, 2018	23.68	23.97	23.64	23.97	204,732	+0.18(+0.74%)
Apr 03, 2018	23.75	23.80	23.68	23.79	61,465	+0.17(+0.72%)
Apr 02, 2018	23.76	23.85	23.52	23.62	173,404	-0.31(-1.28%)
Mar 29, 2018		23.93	23.93	23.93	0	+0.29(+1.23%)
Mar 28, 2018	23.64	23.76	23.56	23.64	43,888	+0.09(+0.38%)
Mar 27, 2018	23.73	23.81	23.49	23.55	121,721	-0.19(-0.78%)
Mar 26, 2018	23.61	23.73	23.50	23.73	117,212	+0.31(+1.34%)
Mar 23, 2018	23.70	23.71	23.42	23.42	141,841	-0.17(-0.72%)
Mar 22, 2018	23.73	23.74	23.59	23.59	125,033	-0.28(-1.17%)
Mar 21, 2018	23.77	23.93	23.77	23.87	97,490	+0.03(+0.13%)
Mar 20, 2018	23.84	23.92	23.83	23.84	52,424	+0.01(+0.03%)
Mar 19, 2018	23.83	23.87	23.76	23.83	56,475	+0.02(+0.07%)
Mar 16, 2018	23.83	23.88	23.78	23.81	36,235	-0.06(-0.23%)
Mar 15, 2018	23.88	23.98	23.85	23.87	38,736	+0.00(+0.00%)
Mar 14, 2018	23.91	23.92	23.80	23.87	22,363	+0.14(+0.57%)
Mar 13, 2018	23.93	23.96	23.71	23.73	516,797	-0.14(-0.60%)
Mar 12, 2018	23.88	23.88	23.78	23.88	111,299	+0.02(+0.10%)
Mar 09, 2018	23.76	23.85	23.76	23.85	184,485	+0.10(+0.40%)
Mar 08, 2018	23.78	23.80	23.70	23.76	54,163	+0.11(+0.47%)
Mar 07, 2018	23.58	23.67	23.52	23.64	195,914	+0.10(+0.44%)
Mar 06, 2018	23.52	23.58	23.48	23.54	157,889	+0.02(+0.10%)
Mar 05, 2018	23.32	23.54	23.32	23.52	140,970	+0.06(+0.24%)
Mar 02, 2018	23.35	23.49	23.28	23.46	183,727	+0.14(+0.62%)
Mar 01, 2018	23.44	23.55	23.23	23.32	208,495	-0.09(-0.38%)
Feb 28, 2018	23.59	23.60	23.40	23.40	156,023	-0.19(-0.81%)
Feb 27, 2018	23.84	23.85	23.60	23.60	742,343	-0.46(-1.89%)
Feb 26, 2018	23.99	24.08	23.91	24.05	134,784	+0.24(+1.01%)
Feb 23, 2018	23.76	23.82	23.70	23.81	74,545	+0.28(+1.19%)
Feb 22, 2018		23.64	23.44	23.53	2,313,447	+0.09(+0.38%)
Feb 21, 2018	23.69	23.80	23.44	23.44	2,629,152	-0.18(-0.78%)
Feb 20, 2018	23.66	23.72	23.59	23.63	238,266	-0.14(-0.60%)
Feb 16, 2018		23.77	23.77	23.77	0	+0.11(+0.47%)
Feb 15, 2018	23.53	23.66	23.44	23.66	116,453	+0.10(+0.44%)
Feb 14, 2018	23.18	23.56	23.18	23.56	109,428	+0.23(+0.99%)
Feb 13, 2018	23.24	23.33	23.16	23.32	115,428	+0.02(+0.10%)
Feb 12, 2018	23.17	23.30	23.10	23.30	158,669	+0.25(+1.07%)
Feb 09, 2018	23.11	23.16	22.63	23.05	155,803	+0.09(+0.38%)
Feb 08, 2018	23.51	23.51	22.95	22.96	113,637	-0.53(-2.25%)
Feb 07, 2018	23.54	23.74	23.49	23.49	120,140	-0.32(-1.34%)
Feb 06, 2018	23.28	23.86	23.27	23.81	144,257	+0.17(+0.72%)
Feb 05, 2018	24.08	24.08	23.54	23.64	119,908	-0.75(-3.09%)
Feb 02, 2018	24.62	24.62	24.36	24.40	114,000	-0.50(-2.02%)
Feb 01, 2018	24.89	24.94	24.85	24.90	68,897	-0.18(-0.73%)
Jan 31, 2018	25.07	25.12	24.99	25.08	145,675	+0.20(+0.80%)
Jan 30, 2018	25.00	25.00	24.86	24.88	44,512	-0.14(-0.54%)
Jan 29, 2018	25.10	25.10	24.99	25.02	78,160	-0.33(-1.29%)
Jan 26, 2018	25.28	25.39	25.28	25.35	59,859	+0.22(+0.89%)
Jan 25, 2018	25.32	25.32	25.08	25.12	86,155	-0.08(-0.32%)
Jan 24, 2018	25.27	25.31	25.15	25.20	122,480	+0.13(+0.51%)
Jan 23, 2018	24.98	25.08	24.98	25.08	229,646	+0.14(+0.58%)
Jan 22, 2018	24.81	24.96	24.78	24.93	113,480	+0.11(+0.45%)
Jan 19, 2018	24.79	24.85	24.78	24.82	229,485	+0.09(+0.36%)
Jan 18, 2018	24.74	24.76	24.70	24.73	240,697	-0.11(-0.45%)
Jan 17, 2018	24.72	24.94	24.71	24.84	196,586	+0.22(+0.91%)
Jan 16, 2018	24.64	24.70	24.62	24.62	188,210	+0.00(+0.00%)
Jan 12, 2018		24.62	24.62	24.62	0	+0.14(+0.55%)
Jan 11, 2018	24.43	24.49	24.40	24.48	113,049	+0.04(+0.16%)
Jan 10, 2018	24.52	24.52	24.39	24.44	116,538	-0.13(-0.54%)
Jan 09, 2018	24.55	24.61	24.52	24.58	132,225	+0.07(+0.28%)
Jan 08, 2018	24.48	24.52	24.44	24.51	82,354	+0.06(+0.23%)
Jan 05, 2018	24.38	24.47	24.34	24.45	56,259	+0.16(+0.66%)
Jan 04, 2018	24.27	24.29	24.24	24.29	160,571	+0.05(+0.20%)
Jan 03, 2018	24.18	24.26	24.12	24.24	80,176	+0.14(+0.56%)
Jan 02, 2018	24.06	24.12	24.00	24.11	85,037	+0.13(+0.53%)
Dec 29, 2017		23.98	23.98	23.98	0	+0.05(+0.20%)
Dec 28, 2017	23.94	23.96	23.92	23.93	81,725	+0.12(+0.50%)
Dec 27, 2017	23.77	23.82	23.74	23.81	114,518	+0.14(+0.61%)
Dec 26, 2017	23.64	23.72	23.63	23.67	234,441	+0.04(+0.17%)
Dec 22, 2017	23.58	23.63	23.57	23.63	86,081	-0.01(-0.03%)
Dec 21, 2017	23.61	23.66	23.58	23.64	94,410	-0.01(-0.05%)
Dec 20, 2017	23.71	23.71	23.63	23.65	113,168	-0.06(-0.26%)
Dec 19, 2017	23.80	23.81	23.68	23.71	80,388	-0.08(-0.33%)
Dec 18, 2017	23.76	23.84	23.75	23.79	234,405	+0.23(+0.99%)
Dec 15, 2017	23.54	23.59	23.53	23.55	70,747	-0.02(-0.10%)
Dec 14, 2017	23.60	23.62	23.58	23.58	62,529	-0.02(-0.10%)
Dec 13, 2017	23.51	23.65	23.51	23.60	61,885	+0.19(+0.80%)
Dec 12, 2017	23.38	23.42	23.37	23.41	64,034	+0.06(+0.27%)
Dec 11, 2017	23.34	23.37	23.33	23.35	75,394	-0.02(-0.07%)
Dec 08, 2017	23.33	23.37	23.29	23.37	67,657	+0.11(+0.48%)
Dec 07, 2017	23.14	23.30	23.14	23.26	56,678	+0.01(+0.03%)
Dec 06, 2017	23.27	23.26	23.21	23.25	119,404	-0.01(-0.03%)
Dec 05, 2017	23.26	23.35	23.22	23.26	73,123	+0.07(+0.30%)
Dec 04, 2017	23.32	23.35	23.19	23.19	79,346	-0.17(-0.73%)
Dec 01, 2017	23.28	23.36	23.26	23.36	170,940	+0.01(+0.03%)
Nov 30, 2017	23.34	23.38	23.26	23.35	141,754	+0.19(+0.81%)
Nov 29, 2017	23.24	23.24	23.14	23.16	250,637	-0.17(-0.73%)
Nov 28, 2017	23.33	23.38	23.27	23.34	86,562	+0.03(+0.13%)
Nov 27, 2017	23.41	23.41	23.30	23.30	62,234	-0.09(-0.37%)
Nov 24, 2017	23.38	23.41	23.38	23.39	41,600	+0.16(+0.67%)
Nov 22, 2017	23.22	23.27	23.17	23.23	75,692	+0.03(+0.13%)
Nov 21, 2017	23.19	23.25	23.18	23.20	84,734	+0.17(+0.74%)
Nov 20, 2017	23.06	23.09	23.03	23.03	62,953	-0.00(-0.01%)
Nov 17, 2017	23.02	23.05	22.99	23.03	54,723	-0.07(-0.29%)
Nov 16, 2017	23.04	23.13	23.04	23.10	149,107	+0.15(+0.64%)
Nov 15, 2017	22.90	22.96	22.88	22.95	78,465	-0.05(-0.24%)
Nov 14, 2017	22.97	23.03	22.97	23.01	42,591	+0.03(+0.14%)
Nov 13, 2017	22.93	23.01	22.92	22.98	60,987	-0.16(-0.71%)
Nov 10, 2017	23.12	23.16	23.09	23.14	65,137	+0.04(+0.17%)
Nov 09, 2017	23.04	23.11	22.99	23.10	51,666	+0.00(+0.00%)
Nov 08, 2017	23.06	23.13	23.04	23.10	69,963	+0.15(+0.64%)
Nov 07, 2017	22.94	22.96	22.92	22.95	52,268	+0.05(+0.20%)
Nov 06, 2017	22.78	22.93	22.78	22.91	78,146	+0.02(+0.07%)
Nov 03, 2017	22.95	22.95	22.86	22.89	58,587	+0.02(+0.07%)
Nov 02, 2017	22.81	22.89	22.81	22.88	93,844	+0.11(+0.48%)
Nov 01, 2017	22.75	22.83	22.74	22.77	100,534	+0.02(+0.10%)
Oct 31, 2017	22.71	22.81	22.70	22.74	385,762	+0.12(+0.52%)
Oct 30, 2017	22.59	22.64	22.59	22.63	76,207	-0.02(-0.10%)
Oct 27, 2017	22.61	22.68	22.58	22.65	77,369	+0.04(+0.17%)
Oct 26, 2017	22.67	22.67	22.59	22.61	82,761	+0.02(+0.07%)
Oct 25, 2017	22.64	22.64	22.53	22.60	63,483	-0.16(-0.72%)
Oct 24, 2017	22.74	22.78	22.71	22.76	62,879	-0.01(-0.03%)
Oct 23, 2017	22.82	22.88	22.75	22.77	372,226	-0.18(-0.78%)
Oct 20, 2017	23.02	23.02	22.92	22.95	154,280	-0.16(-0.71%)
Oct 19, 2017	23.06	23.11	23.04	23.11	105,922	-0.07(-0.30%)
Oct 18, 2017	23.09	23.18	23.09	23.18	47,729	+0.16(+0.68%)
Oct 17, 2017	22.99	23.04	22.97	23.02	32,867	+0.00(+0.00%)
Oct 16, 2017	23.05	23.08	23.02	23.02	84,467	+0.01(+0.03%)
Oct 13, 2017	23.02	23.05	23.01	23.02	92,526	+0.09(+0.41%)
Oct 12, 2017	22.89	22.97	22.89	22.92	44,026	+0.07(+0.31%)
Oct 11, 2017	22.81	22.87	22.81	22.85	108,540	+0.03(+0.14%)
Oct 10, 2017	22.75	22.84	22.72	22.82	74,700	+0.19(+0.86%)
Oct 09, 2017	22.66	22.68	22.63	22.63	58,590	+0.01(+0.03%)
Oct 06, 2017	22.56	22.62	22.51	22.62	68,247	-0.05(-0.24%)
Oct 05, 2017	22.65	22.68	22.63	22.67	64,665	+0.00(+0.00%)
Oct 04, 2017	22.67	22.71	22.65	22.67	119,851	-0.05(-0.21%)
Oct 03, 2017	22.67	22.74	22.67	22.72	74,260	+0.08(+0.34%)
Oct 02, 2017	22.64	22.67	22.62	22.64	293,881	-0.06(-0.27%)
Sep 29, 2017	22.64	22.72	22.58	22.71	252,868	+0.19(+0.86%)
Sep 28, 2017	22.45	22.54	22.45	22.51	126,251	+0.00(+0.00%)
Sep 27, 2017	22.47	22.53	22.45	22.51	71,934	-0.14(-0.62%)
Sep 26, 2017	22.68	22.68	22.59	22.65	110,431	-0.02(-0.07%)
Sep 25, 2017	22.69	22.70	22.60	22.67	64,943	-0.15(-0.68%)
Sep 22, 2017	22.77	22.84	22.77	22.82	827,401	+0.08(+0.34%)
Sep 21, 2017	22.77	22.77	22.71	22.74	121,348	-0.12(-0.51%)
Sep 20, 2017	22.98	22.98	22.77	22.86	42,959	-0.07(-0.30%)
Sep 19, 2017	22.95	22.96	22.89	22.93	44,226	-0.05(-0.23%)
Sep 18, 2017	23.03	23.06	22.95	22.98	44,470	-0.03(-0.14%)
Sep 15, 2017	23.01	23.05	22.98	23.01	103,817	+0.05(+0.20%)
Sep 14, 2017	22.88	22.97	22.88	22.97	33,244	+0.02(+0.10%)
Sep 13, 2017	23.05	23.07	22.94	22.95	60,608	-0.12(-0.54%)
Sep 12, 2017	23.12	23.12	23.07	23.07	45,141	-0.09(-0.40%)
Sep 11, 2017	23.15	23.18	23.14	23.16	87,055	+0.03(+0.13%)
Sep 08, 2017	23.13	23.17	23.11	23.13	150,459	+0.13(+0.57%)
Sep 07, 2017	22.94	23.02	22.94	23.00	56,476	+0.19(+0.81%)
Sep 06, 2017	22.78	22.85	22.72	22.81	44,739	+0.13(+0.58%)
Sep 05, 2017	22.78	22.82	22.67	22.68	112,344	-0.20(-0.88%)
Sep 01, 2017	22.89	22.89	22.79	22.88	73,254	+0.00(+0.00%)
Aug 31, 2017	22.78	22.90	22.75	22.88	65,913	+0.22(+0.96%)
Aug 30, 2017	22.60	22.67	22.60	22.67	45,193	+0.04(+0.17%)
Aug 29, 2017	22.61	22.69	22.61	22.63	72,346	-0.04(-0.17%)
Aug 28, 2017	22.67	22.68	22.64	22.67	36,605	+0.06(+0.27%)
Aug 25, 2017	22.55	22.65	22.50	22.60	65,211	+0.04(+0.17%)
Aug 24, 2017	22.63	22.65	22.57	22.57	55,431	-0.09(-0.41%)
Aug 23, 2017	22.60	22.68	22.60	22.66	82,365	-0.03(-0.14%)
Aug 22, 2017	22.69	22.71	22.66	22.69	72,588	+0.08(+0.34%)
Aug 21, 2017	22.59	22.64	22.56	22.61	49,684	+0.01(+0.03%)
Aug 18, 2017	22.59	22.62	22.55	22.60	138,162	+0.10(+0.45%)
Aug 17, 2017	22.66	22.66	22.50	22.50	82,239	-0.20(-0.89%)
Aug 16, 2017	22.61	22.71	22.61	22.71	69,774	+0.20(+0.89%)
Aug 15, 2017	22.50	22.52	22.46	22.50	96,242	-0.10(-0.45%)
Aug 14, 2017	22.59	22.64	22.55	22.60	141,886	+0.14(+0.62%)
Aug 11, 2017	22.49	22.51	22.43	22.47	347,910	-0.05(-0.21%)
Aug 10, 2017	22.64	22.64	22.51	22.51	60,931	-0.26(-1.16%)
Aug 09, 2017	22.69	22.78	22.67	22.78	34,694	+0.11(+0.48%)
Aug 08, 2017	22.69	22.74	22.65	22.67	74,881	-0.11(-0.48%)
Aug 07, 2017	22.73	22.78	22.71	22.78	96,226	-0.05(-0.23%)
Aug 04, 2017	22.87	22.91	22.78	22.83	63,272	-0.02(-0.08%)
Aug 03, 2017	22.79	22.87	22.79	22.84	45,495	+0.05(+0.24%)
Aug 02, 2017	22.75	22.82	22.75	22.79	62,896	+0.03(+0.14%)
Aug 01, 2017	22.79	22.84	22.76	22.76	58,110	+0.09(+0.41%)
Jul 31, 2017	22.62	22.67	22.57	22.67	50,466	-0.01(-0.03%)
Jul 28, 2017	22.55	22.67	22.54	22.67	93,706	+0.15(+0.65%)
Jul 27, 2017	22.64	22.64	22.49	22.53	69,913	+0.02(+0.10%)
Jul 26, 2017	22.40	22.52	22.36	22.50	44,261	+0.08(+0.35%)
Jul 25, 2017	22.44	22.46	22.40	22.43	37,169	+0.00(+0.00%)
Jul 24, 2017	22.36	22.43	22.36	22.43	51,776	+0.05(+0.24%)
Jul 21, 2017	22.33	22.40	22.32	22.37	96,666	-0.02(-0.07%)
Jul 20, 2017	22.36	22.42	22.30	22.39	48,656	+0.04(+0.17%)
Jul 19, 2017	22.25	22.36	22.25	22.35	88,129	+0.15(+0.66%)
Jul 18, 2017	22.21	22.24	22.16	22.20	206,636	+0.14(+0.63%)
Jul 17, 2017	22.10	22.10	22.05	22.06	360,975	-0.06(-0.28%)
Jul 14, 2017	22.06	22.16	22.03	22.13	234,941	+0.21(+0.95%)
Jul 13, 2017	21.85	21.92	21.85	21.92	98,748	+0.12(+0.53%)
Jul 12, 2017	21.67	21.81	21.67	21.80	92,108	+0.11(+0.50%)
Jul 11, 2017	21.61	21.69	21.57	21.69	189,524	-0.05(-0.21%)
Jul 10, 2017	21.70	21.76	21.70	21.74	83,869	+0.05(+0.21%)
Jul 07, 2017	21.66	21.72	21.61	21.69	102,607	+0.01(+0.04%)
Jul 06, 2017	21.70	21.76	21.67	21.68	151,336	-0.10(-0.46%)
Jul 05, 2017	21.72	21.80	21.68	21.78	106,823	-0.09(-0.42%)
Jul 03, 2017	21.90	21.92	21.85	21.88	62,656	-0.15(-0.70%)
Jun 30, 2017	22.03	22.05	21.95	22.03	109,930	-0.02(-0.07%)
Jun 29, 2017	22.13	22.13	21.95	22.05	138,178	-0.12(-0.52%)
Jun 28, 2017	22.13	22.19	22.09	22.16	105,135	+0.05(+0.25%)
Jun 27, 2017	22.18	22.18	22.09	22.11	127,004	-0.09(-0.42%)
Jun 26, 2017	22.30	22.32	22.19	22.20	98,941	-0.04(-0.17%)
Jun 23, 2017	22.19	22.26	22.19	22.24	94,046	+0.06(+0.28%)
Jun 22, 2017	22.18	22.20	22.14	22.18	56,761	-0.05(-0.21%)
Jun 21, 2017	22.24	22.26	22.19	22.23	100,810	-0.08(-0.35%)
Jun 20, 2017	22.44	22.44	22.30	22.30	568,474	-0.30(-1.34%)
Jun 19, 2017	22.62	22.63	22.57	22.61	62,974	-0.06(-0.27%)
Jun 16, 2017	22.61	22.67	22.55	22.67	96,198	+0.12(+0.54%)
Jun 15, 2017	22.51	22.57	22.50	22.54	51,972	-0.14(-0.61%)
Jun 14, 2017	22.71	22.83	22.61	22.68	95,513	+0.06(+0.27%)
Jun 13, 2017	22.57	22.64	22.57	22.62	48,947	+0.25(+1.09%)
Jun 12, 2017	22.30	22.41	22.30	22.38	47,261	-0.05(-0.20%)
Jun 09, 2017	22.37	22.46	22.34	22.42	35,363	-0.08(-0.34%)
Jun 08, 2017	22.53	22.53	22.45	22.50	126,266	-0.16(-0.71%)
Jun 07, 2017	22.67	22.68	22.59	22.66	75,926	+0.04(+0.17%)
Jun 06, 2017	22.61	22.62	22.57	22.62	144,252	+0.12(+0.54%)
Jun 05, 2017	22.54	22.54	22.47	22.50	63,127	-0.13(-0.58%)
Jun 02, 2017	22.51	22.63	22.49	22.63	92,217	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.