Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.15	21.29	21.10	21.23	691,385	+0.54(+2.59%)
Oct 30, 2014	20.56	20.75	20.54	20.69	77,840	+0.16(+0.79%)
Oct 29, 2014	20.67	20.71	20.45	20.53	136,479	-0.11(-0.53%)
Oct 28, 2014	20.62	20.67	20.58	20.64	48,229	+0.20(+1.00%)
Oct 27, 2014	20.41	20.43	20.43	20.43	143,600	+0.00(+0.00%)
Oct 24, 2014	20.44	20.45	20.35	20.43	64,040	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.36	20.42	148,695	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.19	20.20	150,022	-0.12(-0.60%)
Oct 21, 2014	20.19	20.36	20.19	20.32	201,022	+0.20(+1.01%)
Oct 20, 2014	19.95	20.13	19.95	20.12	70,250	+0.19(+0.95%)
Oct 17, 2014	19.88	20.00	19.88	19.93	187,813	+0.19(+0.96%)
Oct 16, 2014	19.53	19.87	19.44	19.74	124,165	+0.06(+0.31%)
Oct 15, 2014	19.68	19.73	19.41	19.68	491,322	-0.07(-0.38%)
Oct 14, 2014	19.82	19.91	19.74	19.76	787,118	+0.03(+0.17%)
Oct 13, 2014	19.90	19.93	19.68	19.72	185,802	-0.03(-0.14%)
Oct 10, 2014	19.89	19.94	19.74	19.75	93,023	-0.12(-0.61%)
Oct 09, 2014	20.13	20.14	19.84	19.87	281,163	-0.29(-1.45%)
Oct 08, 2014	19.90	20.20	19.86	20.16	301,942	+0.26(+1.33%)
Oct 07, 2014	19.99	20.04	19.88	19.90	1,765,677	-0.16(-0.78%)
Oct 06, 2014	20.09	20.09	19.99	20.05	123,621	+0.09(+0.48%)
Oct 03, 2014	19.98	20.00	19.89	19.96	166,016	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.84	20.02	153,235	-0.13(-0.63%)
Oct 01, 2014	20.26	20.28	20.14	20.15	304,236	-0.22(-1.07%)
Sep 30, 2014	20.35	20.38	20.24	20.37	753,933	+0.03(+0.13%)
Sep 29, 2014	20.35	20.38	20.28	20.34	420,679	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.55	212,369	+0.15(+0.73%)
Sep 25, 2014	20.54	20.54	20.38	20.40	127,406	-0.24(-1.18%)
Sep 24, 2014	20.65	20.67	20.55	20.64	111,992	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.59	20.64	186,753	-0.07(-0.32%)
Sep 22, 2014	20.72	20.76	20.68	20.71	139,573	-0.13(-0.65%)
Sep 19, 2014	20.92	20.96	20.73	20.84	105,272	-0.06(-0.29%)
Sep 18, 2014	20.89	20.92	20.86	20.90	96,514	+0.12(+0.58%)
Sep 17, 2014	20.93	20.97	20.78	20.78	162,064	-0.21(-1.00%)
Sep 16, 2014	20.85	21.03	20.80	20.99	136,492	+0.01(+0.06%)
Sep 15, 2014	21.07	21.07	20.97	20.98	112,361	-0.16(-0.76%)
Sep 12, 2014	21.25	21.25	21.13	21.14	490,888	-0.14(-0.66%)
Sep 11, 2014	21.27	21.30	21.21	21.28	87,646	-0.10(-0.47%)
Sep 10, 2014	21.31	21.41	21.31	21.38	82,682	+0.01(+0.03%)
Sep 09, 2014	21.45	21.45	21.33	21.38	124,968	-0.20(-0.91%)
Sep 08, 2014	21.66	21.68	21.52	21.57	82,026	-0.20(-0.90%)
Sep 05, 2014	21.67	21.79	21.67	21.77	300,519	-0.04(-0.19%)
Sep 04, 2014	21.92	21.92	21.79	21.81	107,448	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.92	120,005	+0.13(+0.62%)
Sep 02, 2014	21.64	21.77	21.64	21.79	122,289	+0.06(+0.28%)
Aug 29, 2014	21.79	21.73	21.73	21.73	131,331	-0.05(-0.25%)
Aug 28, 2014	21.97	21.97	21.77	21.78	178,273	-0.12(-0.55%)
Aug 27, 2014	21.93	21.93	21.86	21.90	37,499	+0.02(+0.09%)
Aug 26, 2014	21.90	21.91	21.86	21.88	71,790	-0.01(-0.03%)
Aug 25, 2014	21.83	21.91	21.83	21.89	49,558	+0.09(+0.43%)
Aug 22, 2014	21.85	21.88	21.77	21.79	50,926	-0.06(-0.28%)
Aug 21, 2014	21.91	21.93	21.83	21.85	68,835	+0.08(+0.37%)
Aug 20, 2014	21.71	21.80	21.69	21.77	89,602	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.79	21.85	81,061	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.66	21.72	184,356	+0.09(+0.40%)
Aug 15, 2014	21.67	21.76	21.56	21.63	176,147	+0.08(+0.37%)
Aug 14, 2014	21.62	21.62	21.54	21.55	638,270	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.50	21.56	70,073	+0.18(+0.82%)
Aug 12, 2014	21.37	21.38	21.31	21.38	80,640	+0.01(+0.03%)
Aug 11, 2014	21.32	21.43	21.32	21.38	112,088	+0.14(+0.67%)
Aug 08, 2014	21.19	21.23	21.15	21.23	159,399	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.11	21.13	137,052	-0.09(-0.41%)
Aug 06, 2014	21.21	21.26	21.10	21.21	110,809	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.29	21.35	79,769	-0.25(-1.15%)
Aug 04, 2014	21.57	21.63	21.47	21.60	209,713	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.