Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.54	24.74	24.54	24.74	2,491	+0.21(+0.85%)
Nov 29, 2007	24.51	24.53	24.49	24.53	4,050	+0.58(+2.41%)
Nov 28, 2007	23.86	23.95	23.86	23.95	1,072	+0.18(+0.78%)
Nov 27, 2007	24.02	24.94	23.77	23.77	86,454	-0.25(-1.06%)
Nov 26, 2007	24.02	24.02	23.97	24.02	2,091	+0.68(+2.92%)
Nov 23, 2007	23.34	23.34	23.34	23.34	0	+0.00(+0.00%)
Nov 21, 2007	23.34	23.34	23.34	23.34	401	-0.63(-2.64%)
Nov 20, 2007	23.94	23.97	23.94	23.97	1,506	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.