Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.89	21.00	20.87	20.88	21,447	-0.07(-0.33%)
Feb 27, 2023	20.86	20.99	20.86	20.95	30,276	+0.21(+1.03%)
Feb 24, 2023	20.71	20.74	20.67	20.74	10,037	-0.21(-1.02%)
Feb 23, 2023	20.93	20.99	20.87	20.95	5,139	+0.06(+0.28%)
Feb 22, 2023	20.96	20.97	20.81	20.89	8,186	-0.04(-0.19%)
Feb 21, 2023	21.06	21.07	20.92	20.93	12,746	-0.37(-1.74%)
Feb 17, 2023	21.19	21.30	21.17	21.30	5,751	+0.11(+0.51%)
Feb 16, 2023	21.11	21.33	21.11	21.19	13,777	-0.07(-0.32%)
Feb 15, 2023	21.17	21.26	21.17	21.26	7,917	-0.35(-1.62%)
Feb 14, 2023	21.50	21.61	21.45	21.61	6,135	+0.07(+0.32%)
Feb 13, 2023	21.47	21.57	21.47	21.55	16,621	-0.04(-0.18%)
Feb 10, 2023	21.59	21.59	21.46	21.59	13,873	-0.06(-0.27%)
Feb 09, 2023	21.88	21.88	21.62	21.64	15,946	-0.12(-0.54%)
Feb 08, 2023	21.84	21.84	21.68	21.76	19,610	-0.02(-0.09%)
Feb 07, 2023	21.60	21.93	21.50	21.78	8,852	-0.06(-0.27%)
Feb 06, 2023	21.86	21.88	21.77	21.84	9,960	-0.27(-1.24%)
Feb 03, 2023	22.22	22.29	22.10	22.11	10,249	-0.45(-1.99%)
Feb 02, 2023	22.52	22.58	22.35	22.56	19,713	+0.43(+1.94%)
Feb 01, 2023	21.98	22.30	21.92	22.13	30,717	+0.18(+0.80%)
Jan 31, 2023	21.83	22.00	21.78	21.96	216,183	-0.06(-0.27%)
Jan 30, 2023	22.04	22.17	21.99	22.01	24,806	-0.18(-0.79%)
Jan 27, 2023	22.08	22.21	22.07	22.19	11,463	+0.11(+0.49%)
Jan 26, 2023	22.04	22.10	21.94	22.08	24,085	+0.02(+0.09%)
Jan 25, 2023	21.90	22.07	21.81	22.06	11,353	+0.09(+0.40%)
Jan 24, 2023	21.86	22.00	21.81	21.98	9,248	+0.05(+0.22%)
Jan 23, 2023	21.74	21.93	21.74	21.93	24,479	+0.14(+0.63%)
Jan 20, 2023	21.59	21.79	21.56	21.79	8,038	+0.24(+1.13%)
Jan 19, 2023	21.57	21.63	21.50	21.55	13,859	-0.14(-0.63%)
Jan 18, 2023	22.01	22.02	21.64	21.68	11,418	-0.13(-0.58%)
Jan 17, 2023	21.74	21.92	21.74	21.81	31,248	+0.13(+0.58%)
Jan 13, 2023	21.57	21.69	21.57	21.68	15,955	-0.05(-0.22%)
Jan 12, 2023	21.59	21.73	21.46	21.73	22,636	+0.33(+1.55%)
Jan 11, 2023	21.22	21.40	21.20	21.40	28,872	+0.33(+1.57%)
Jan 10, 2023	21.05	21.10	20.97	21.07	24,863	+0.02(+0.09%)
Jan 09, 2023	21.05	21.21	21.05	21.05	10,819	+0.12(+0.56%)
Jan 06, 2023	20.67	20.97	20.67	20.93	21,185	+0.24(+1.18%)
Jan 05, 2023	20.80	20.80	20.66	20.69	11,160	-0.37(-1.76%)
Jan 04, 2023	20.99	21.08	20.94	21.06	19,477	+0.31(+1.50%)
Jan 03, 2023	20.80	20.86	20.67	20.75	31,300	+0.20(+1.00%)
Dec 30, 2022	20.53	20.66	20.49	20.54	36,644	-0.14(-0.66%)
Dec 29, 2022	20.45	20.68	20.45	20.68	30,584	+0.44(+2.17%)
Dec 28, 2022	20.47	20.51	20.18	20.24	52,310	-0.17(-0.81%)
Dec 27, 2022	20.40	20.55	20.22	20.40	52,366	+0.00(+0.00%)
Dec 23, 2022	20.23	20.40	20.22	20.40	92,375	+0.17(+0.82%)
Dec 22, 2022	20.26	20.33	20.14	20.24	51,782	-0.15(-0.72%)
Dec 21, 2022	20.18	20.40	20.18	20.39	49,586	+0.43(+2.15%)
Dec 20, 2022	20.04	20.10	19.96	19.96	341,176	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.25	20.28	67,046	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.33	20.40	88,963	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.63	20.72	983,820	-0.49(-2.30%)
Dec 14, 2022	21.12	21.28	20.97	21.20	30,231	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.05	20,159	+0.53(+2.57%)
Dec 12, 2022	20.54	20.64	20.46	20.52	42,791	-0.18(-0.85%)
Dec 09, 2022	20.63	20.76	20.60	20.70	29,896	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.61	27,495	+0.11(+0.52%)
Dec 07, 2022	20.40	20.56	20.40	20.50	31,527	+0.06(+0.29%)
Dec 06, 2022	20.51	20.61	20.38	20.44	28,164	-0.14(-0.66%)
Dec 05, 2022	20.68	20.80	20.43	20.58	49,664	-0.18(-0.85%)
Dec 02, 2022	20.45	20.76	20.45	20.76	36,130	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.