Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.52	21.65	21.52	21.65	827,106	+0.04(+0.19%)
Jun 27, 2014	21.63	21.68	21.59	21.60	119,258	-0.01(-0.06%)
Jun 26, 2014	21.60	21.65	21.51	21.62	103,128	+0.11(+0.53%)
Jun 25, 2014	21.47	21.53	21.41	21.50	184,610	+0.15(+0.69%)
Jun 24, 2014	21.44	21.49	21.34	21.36	150,342	-0.10(-0.45%)
Jun 23, 2014	21.47	21.47	21.39	21.45	245,590	-0.11(-0.49%)
Jun 20, 2014	21.50	21.57	21.50	21.56	81,443	+0.09(+0.43%)
Jun 19, 2014	21.50	21.50	21.40	21.47	89,207	+0.08(+0.37%)
Jun 18, 2014	21.36	21.40	21.18	21.39	124,358	+0.15(+0.72%)
Jun 17, 2014	21.25	21.25	21.15	21.23	127,349	-0.03(-0.16%)
Jun 16, 2014	21.22	21.31	21.22	21.27	146,770	-0.06(-0.28%)
Jun 13, 2014	21.40	21.40	21.30	21.33	40,084	-0.01(-0.03%)
Jun 12, 2014	21.50	21.51	21.31	21.33	130,142	-0.01(-0.03%)
Jun 11, 2014	21.43	21.43	21.34	21.34	207,853	-0.17(-0.80%)
Jun 10, 2014	21.55	21.55	21.46	21.51	161,781	-0.09(-0.40%)
Jun 06, 2014	21.51	21.58	21.51	21.60	51,700	+0.15(+0.68%)
Jun 05, 2014	21.38	21.49	21.34	21.45	100,749	+0.09(+0.40%)
Jun 04, 2014	21.34	21.40	21.31	21.37	179,971	-0.08(-0.39%)
Jun 03, 2014	21.46	21.47	21.40	21.45	303,679	-0.02(-0.11%)
Jun 02, 2014	21.36	21.49	21.34	21.47	148,650	+0.18(+0.84%)
May 30, 2014	21.32	21.36	21.29	21.29	106,341	-0.01(-0.03%)
May 29, 2014	21.21	21.30	21.21	21.30	54,052	+0.15(+0.69%)
May 28, 2014	21.21	21.21	21.13	21.15	98,230	-0.09(-0.41%)
May 27, 2014	21.27	21.28	21.17	21.24	143,053	+0.11(+0.50%)
May 23, 2014	21.12	21.13	21.13	21.13	239,542	+0.14(+0.67%)
May 22, 2014	20.93	20.99	20.93	20.99	62,214	+0.05(+0.25%)
May 21, 2014	20.93	20.98	20.92	20.94	132,828	+0.09(+0.45%)
May 20, 2014	20.96	20.96	20.84	20.85	163,389	-0.20(-0.95%)
May 19, 2014	21.01	21.07	20.98	21.05	189,726	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.07	218,292	+0.11(+0.54%)
May 15, 2014	20.98	21.02	20.92	20.96	143,442	-0.03(-0.13%)
May 14, 2014	20.94	21.07	20.94	20.99	283,189	+0.09(+0.44%)
May 13, 2014	20.90	20.94	20.84	20.90	108,918	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.82	170,222	+0.17(+0.80%)
May 09, 2014	20.68	20.74	20.65	20.66	176,616	+0.01(+0.03%)
May 08, 2014	20.70	20.76	20.63	20.65	95,181	-0.01(-0.06%)
May 07, 2014	20.63	20.72	20.58	20.66	283,701	+0.11(+0.52%)
May 06, 2014	20.50	20.65	20.50	20.56	85,228	+0.04(+0.19%)
May 05, 2014	20.50	20.57	20.43	20.52	138,631	-0.02(-0.10%)
May 02, 2014	20.56	20.62	20.51	20.54	113,020	-0.01(-0.06%)
May 01, 2014	20.50	20.57	20.48	20.55	61,003	+0.05(+0.26%)
Apr 30, 2014	20.41	20.52	20.40	20.50	371,209	+0.00(+0.00%)
Apr 29, 2014	20.52	20.55	20.46	20.50	116,801	+0.09(+0.42%)
Apr 28, 2014	20.40	20.47	20.30	20.41	208,700	+0.12(+0.59%)
Apr 25, 2014	20.40	20.40	20.26	20.29	381,181	-0.11(-0.55%)
Apr 24, 2014	20.50	20.50	20.36	20.40	155,886	+0.03(+0.13%)
Apr 23, 2014	20.50	20.50	20.38	20.38	333,853	-0.07(-0.36%)
Apr 22, 2014	20.50	20.54	20.42	20.45	189,660	+0.03(+0.16%)
Apr 21, 2014	20.44	20.50	20.36	20.42	105,834	-0.01(-0.07%)
Apr 17, 2014	20.34	20.43	20.43	20.43	124,140	+0.09(+0.42%)
Apr 16, 2014	20.27	20.36	20.25	20.34	397,276	+0.17(+0.86%)
Apr 15, 2014	20.20	20.20	20.01	20.17	143,746	-0.02(-0.11%)
Apr 14, 2014	20.13	20.22	20.12	20.20	152,150	+0.12(+0.58%)
Apr 11, 2014	20.17	20.20	20.08	20.08	151,398	-0.10(-0.49%)
Apr 10, 2014	20.32	20.38	20.17	20.18	286,288	-0.21(-1.04%)
Apr 09, 2014	20.32	20.41	20.20	20.39	161,102	+0.15(+0.75%)
Apr 08, 2014	20.17	20.30	20.17	20.24	260,200	+0.03(+0.16%)
Apr 07, 2014	20.24	20.30	20.17	20.20	328,553	+0.09(+0.43%)
Apr 04, 2014	20.28	20.34	20.11	20.12	246,615	-0.03(-0.13%)
Apr 03, 2014	20.22	20.22	20.08	20.15	138,631	-0.03(-0.13%)
Apr 02, 2014	20.11	20.22	20.11	20.17	189,767	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.