Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.05	21.05	20.89	20.89	129,399	+0.01(+0.07%)
Jul 30, 2015	20.84	20.88	20.74	20.87	76,138	-0.04(-0.20%)
Jul 29, 2015	20.82	21.01	20.80	20.92	80,218	+0.01(+0.07%)
Jul 28, 2015	20.79	20.92	20.73	20.90	63,979	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,290	-0.07(-0.34%)
Jul 24, 2015	20.91	20.92	20.72	20.73	120,504	-0.10(-0.50%)
Jul 23, 2015	20.91	20.93	20.81	20.83	97,583	-0.22(-1.06%)
Jul 22, 2015	21.01	21.08	21.01	21.06	95,685	-0.04(-0.20%)
Jul 21, 2015	21.08	21.16	21.07	21.10	132,273	-0.07(-0.33%)
Jul 20, 2015	21.20	21.25	21.16	21.17	432,224	-0.06(-0.30%)
Jul 17, 2015	21.20	21.23	21.20	21.23	82,219	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.19	21.20	49,758	+0.19(+0.90%)
Jul 15, 2015	21.02	21.07	20.97	21.01	229,499	-0.08(-0.36%)
Jul 14, 2015	21.01	21.09	20.99	21.08	85,878	+0.11(+0.53%)
Jul 13, 2015	20.85	21.00	20.85	20.97	70,325	+0.26(+1.25%)
Jul 10, 2015	20.69	20.73	20.64	20.71	78,063	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.28	20.34	574,982	+0.24(+1.22%)
Jul 08, 2015	20.23	20.25	20.01	20.09	331,646	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.24	20.54	309,398	-0.01(-0.03%)
Jul 06, 2015	20.55	20.62	20.47	20.55	165,682	-0.22(-1.07%)
Jul 02, 2015	20.84	20.77	20.77	20.77	165,458	-0.12(-0.57%)
Jul 01, 2015	20.88	20.98	20.83	20.89	166,433	+0.15(+0.71%)
Jun 30, 2015	20.90	20.94	20.66	20.74	785,439	+0.07(+0.34%)
Jun 29, 2015	20.85	20.97	20.67	20.67	116,245	-0.46(-2.18%)
Jun 26, 2015	21.15	21.21	21.10	21.13	158,910	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.17	456,153	-0.07(-0.33%)
Jun 24, 2015	21.37	21.40	21.22	21.24	640,410	-0.20(-0.93%)
Jun 23, 2015	21.33	21.46	21.33	21.44	107,420	+0.09(+0.42%)
Jun 22, 2015	21.38	21.48	21.35	21.35	67,213	+0.19(+0.88%)
Jun 19, 2015	21.16	21.22	21.14	21.17	46,319	-0.04(-0.19%)
Jun 18, 2015	21.14	21.27	21.14	21.21	733,085	+0.10(+0.46%)
Jun 17, 2015	21.09	21.16	20.91	21.11	70,801	-0.10(-0.45%)
Jun 16, 2015	21.13	21.22	21.11	21.21	291,112	+0.03(+0.13%)
Jun 15, 2015	21.12	21.18	21.03	21.18	61,551	-0.01(-0.06%)
Jun 12, 2015	21.07	21.24	21.07	21.20	76,240	-0.09(-0.42%)
Jun 11, 2015	21.28	21.32	21.24	21.29	41,426	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.07	21.24	83,962	+0.32(+1.51%)
Jun 09, 2015	20.92	20.98	20.87	20.93	180,285	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.83	20.90	58,076	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.94	33,565	-0.28(-1.33%)
Jun 04, 2015	21.28	21.37	21.18	21.22	51,583	-0.23(-1.09%)
Jun 03, 2015	21.48	21.53	21.40	21.46	72,247	-0.08(-0.38%)
Jun 02, 2015	21.46	21.63	21.46	21.54	64,728	+0.00(+0.01%)
Jun 01, 2015	21.59	21.73	21.49	21.54	57,139	+0.00(+0.02%)
May 29, 2015	21.56	21.62	21.46	21.53	86,293	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.58	21.69	65,784	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,093	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.84	36,339	-0.28(-1.26%)
May 22, 2015	22.10	22.12	22.12	22.12	46,472	-0.03(-0.12%)
May 21, 2015	22.12	22.17	22.10	22.15	47,138	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.09	22.14	116,132	-0.03(-0.12%)
May 19, 2015	22.12	22.21	22.11	22.17	53,149	+0.00(+0.00%)
May 18, 2015	22.23	22.24	22.13	22.17	95,550	-0.19(-0.83%)
May 15, 2015	22.21	22.40	22.21	22.36	372,340	+0.16(+0.71%)
May 14, 2015	22.12	22.20	22.08	22.20	52,109	+0.23(+1.03%)
May 13, 2015	21.99	22.08	21.95	21.97	43,129	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.69	21.81	120,361	-0.02(-0.09%)
May 11, 2015	21.94	21.98	21.84	21.84	136,044	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.88	22.05	86,729	+0.52(+2.41%)
May 07, 2015	21.54	21.58	21.46	21.53	263,081	-0.18(-0.82%)
May 06, 2015	21.87	21.87	21.66	21.71	362,505	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.92	297,822	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.13	22.23	149,250	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.