Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.40	24.47	24.35	24.38	36,083	-0.12(-0.51%)
Feb 27, 2019	24.62	24.62	24.50	24.51	102,553	-0.07(-0.27%)
Feb 26, 2019	24.52	24.62	24.51	24.57	55,499	+0.05(+0.20%)
Feb 25, 2019	24.53	24.56	24.46	24.52	102,231	+0.03(+0.14%)
Feb 22, 2019	24.48	24.57	24.47	24.49	60,927	+0.02(+0.10%)
Feb 21, 2019	24.45	24.47	24.38	24.47	72,510	+0.01(+0.03%)
Feb 20, 2019	24.49	24.57	24.43	24.46	81,001	-0.07(-0.30%)
Feb 19, 2019	24.37	24.56	24.37	24.53	58,388	+0.15(+0.61%)
Feb 15, 2019	24.29	24.40	24.28	24.38	32,992	+0.16(+0.65%)
Feb 14, 2019	24.19	24.28	24.16	24.23	60,311	+0.05(+0.21%)
Feb 13, 2019	24.28	24.31	24.17	24.18	85,504	-0.15(-0.61%)
Feb 12, 2019	24.37	24.38	24.28	24.33	182,832	-0.01(-0.03%)
Feb 11, 2019	24.37	24.40	24.30	24.33	36,947	-0.07(-0.27%)
Feb 08, 2019	24.36	24.41	24.28	24.40	150,631	+0.02(+0.10%)
Feb 07, 2019	24.37	24.49	24.34	24.38	42,811	-0.17(-0.68%)
Feb 06, 2019	24.65	24.65	24.47	24.54	84,713	-0.08(-0.34%)
Feb 05, 2019	24.58	24.65	24.57	24.62	171,784	+0.04(+0.17%)
Feb 04, 2019	24.48	24.58	24.47	24.58	40,108	+0.07(+0.30%)
Feb 01, 2019	24.52	24.54	24.45	24.51	193,377	-0.12(-0.47%)
Jan 31, 2019	24.59	24.62	24.55	24.62	81,984	+0.03(+0.14%)
Jan 30, 2019	24.42	24.70	24.40	24.59	40,361	+0.20(+0.82%)
Jan 29, 2019	24.41	24.45	24.38	24.39	271,946	+0.22(+0.93%)
Jan 28, 2019	24.08	24.17	24.08	24.17	141,542	+0.07(+0.31%)
Jan 25, 2019	24.04	24.17	24.03	24.09	436,001	+0.27(+1.12%)
Jan 24, 2019	23.82	23.88	23.76	23.83	40,296	+0.06(+0.24%)
Jan 23, 2019	23.74	23.79	23.72	23.77	110,725	+0.20(+0.85%)
Jan 22, 2019	23.68	23.68	23.49	23.57	108,447	-0.17(-0.70%)
Jan 18, 2019	23.79	23.79	23.73	23.74	49,608	+0.07(+0.32%)
Jan 17, 2019	23.54	23.66	23.49	23.66	43,937	+0.03(+0.14%)
Jan 16, 2019	23.54	23.63	23.54	23.63	34,536	+0.14(+0.60%)
Jan 15, 2019	23.46	23.51	23.38	23.49	56,032	+0.04(+0.18%)
Jan 14, 2019	23.38	23.50	23.38	23.45	52,467	-0.05(-0.21%)
Jan 11, 2019	23.45	23.52	23.45	23.49	35,761	+0.07(+0.28%)
Jan 10, 2019	23.34	23.45	23.30	23.43	111,744	+0.13(+0.55%)
Jan 09, 2019	23.24	23.33	23.23	23.30	99,588	+0.13(+0.55%)
Jan 08, 2019	23.15	23.23	23.12	23.17	93,374	+0.17(+0.76%)
Jan 07, 2019	22.89	23.07	22.88	23.00	70,683	+0.21(+0.91%)
Jan 04, 2019	22.56	22.86	22.55	22.79	65,623	+0.49(+2.20%)
Jan 03, 2019	22.32	22.42	22.27	22.30	94,232	+0.02(+0.07%)
Jan 02, 2019	22.21	22.31	22.20	22.28	32,988	-0.17(-0.74%)
Dec 31, 2018	22.39	22.50	22.30	22.45	629,499	-0.01(-0.04%)
Dec 28, 2018	22.44	22.54	22.36	22.46	435,038	+0.05(+0.22%)
Dec 27, 2018	22.13	22.41	22.02	22.41	709,235	-0.08(-0.37%)
Dec 26, 2018	22.29	22.49	22.17	22.49	473,580	+0.32(+1.46%)
Dec 24, 2018	22.26	22.36	22.12	22.17	958,336	-0.04(-0.19%)
Dec 21, 2018	22.49	22.54	22.20	22.21	269,716	-0.56(-2.44%)
Dec 20, 2018	22.70	22.81	22.62	22.76	469,304	+0.10(+0.44%)
Dec 19, 2018	22.92	23.03	22.62	22.66	185,644	-0.10(-0.44%)
Dec 18, 2018	22.85	22.91	22.74	22.76	279,934	+0.05(+0.24%)
Dec 17, 2018	22.91	22.93	22.67	22.71	98,055	-0.16(-0.70%)
Dec 14, 2018	22.89	22.98	22.78	22.87	88,059	-0.13(-0.55%)
Dec 13, 2018	22.91	23.00	22.89	23.00	174,989	+0.04(+0.18%)
Dec 12, 2018	23.01	23.12	22.95	22.96	144,523	+0.17(+0.76%)
Dec 11, 2018	22.84	22.85	22.65	22.78	87,237	+0.02(+0.09%)
Dec 10, 2018	22.81	22.84	22.63	22.76	113,941	-0.20(-0.88%)
Dec 07, 2018	23.13	23.22	22.89	22.96	201,087	-0.19(-0.82%)
Dec 06, 2018	22.76	23.15	22.71	23.15	189,856	+0.42(+1.84%)
Dec 04, 2018	23.05	23.06	22.68	22.73	81,482	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.