Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.65	26.73	26.46	26.46	39,806	-0.20(-0.74%)
Sep 29, 2021	26.78	26.84	26.60	26.65	19,145	-0.43(-1.60%)
Sep 28, 2021	26.88	27.09	26.70	27.09	18,623	-0.18(-0.66%)
Sep 27, 2021	27.26	27.37	27.21	27.27	10,825	+0.10(+0.38%)
Sep 24, 2021	27.15	27.19	27.06	27.16	11,283	-0.39(-1.42%)
Sep 23, 2021	27.51	27.61	27.51	27.56	21,163	+0.15(+0.55%)
Sep 22, 2021	27.31	27.49	27.23	27.41	11,894	+0.16(+0.58%)
Sep 21, 2021	27.25	27.31	27.17	27.25	215,395	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,325	-0.58(-2.11%)
Sep 17, 2021	27.66	27.66	27.39	27.42	72,282	-0.28(-1.01%)
Sep 16, 2021	27.65	27.75	27.57	27.70	15,667	-0.11(-0.40%)
Sep 15, 2021	27.82	27.86	27.69	27.81	17,915	-0.10(-0.37%)
Sep 14, 2021	28.04	28.04	27.87	27.91	18,650	-0.08(-0.30%)
Sep 13, 2021	27.95	28.00	27.83	28.00	7,323	+0.18(+0.64%)
Sep 10, 2021	28.12	28.03	27.81	27.82	7,423	-0.22(-0.77%)
Sep 09, 2021	27.99	28.12	27.97	28.03	4,629	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.79	27.92	12,672	-0.26(-0.93%)
Sep 07, 2021	28.29	28.37	28.14	28.18	13,998	-0.26(-0.92%)
Sep 03, 2021	28.43	28.48	28.34	28.44	10,197	-0.03(-0.11%)
Sep 02, 2021	28.47	28.48	28.28	28.48	233,110	+0.05(+0.19%)
Sep 01, 2021	28.34	28.46	28.32	28.42	87,161	+0.23(+0.82%)
Aug 31, 2021	28.24	28.37	28.14	28.19	77,442	-0.19(-0.68%)
Aug 30, 2021	28.32	28.45	28.30	28.38	36,817	+0.03(+0.12%)
Aug 27, 2021	28.05	28.36	28.05	28.35	24,876	+0.58(+2.09%)
Aug 26, 2021	27.84	27.99	27.77	27.77	27,156	-0.15(-0.54%)
Aug 25, 2021	27.84	27.93	27.76	27.92	13,611	-0.04(-0.13%)
Aug 24, 2021	27.89	27.96	27.82	27.96	5,518	-0.05(-0.17%)
Aug 23, 2021	27.90	28.01	27.84	28.00	29,169	-0.09(-0.33%)
Aug 20, 2021	27.91	28.10	27.91	28.10	23,521	+0.20(+0.70%)
Aug 19, 2021	27.86	27.99	27.86	27.90	15,755	-0.32(-1.13%)
Aug 18, 2021	28.20	28.32	28.14	28.22	52,275	+0.21(+0.73%)
Aug 17, 2021	28.10	28.12	27.99	28.01	7,414	-0.40(-1.41%)
Aug 16, 2021	28.37	28.47	28.34	28.42	13,525	+0.01(+0.05%)
Aug 13, 2021	28.36	28.46	28.33	28.40	19,680	+0.32(+1.15%)
Aug 12, 2021	28.16	28.22	28.08	28.08	42,021	-0.13(-0.46%)
Aug 11, 2021	28.17	28.28	28.13	28.21	8,322	+0.26(+0.94%)
Aug 10, 2021	27.98	28.04	27.95	27.95	4,615	-0.19(-0.66%)
Aug 09, 2021	28.21	28.29	28.09	28.14	26,411	-0.09(-0.31%)
Aug 06, 2021	28.27	28.27	28.16	28.22	5,349	-0.15(-0.54%)
Aug 05, 2021	28.41	28.50	28.30	28.38	13,846	+0.21(+0.76%)
Aug 04, 2021	28.30	28.36	28.16	28.16	7,013	-0.06(-0.20%)
Aug 03, 2021	28.20	28.23	28.03	28.22	34,870	+0.04(+0.13%)
Aug 02, 2021	28.22	28.22	28.15	28.18	10,390	+0.14(+0.50%)
Jul 30, 2021	28.06	28.18	28.02	28.04	3,707	+0.01(+0.03%)
Jul 29, 2021	28.08	28.14	27.97	28.03	24,238	-0.09(-0.33%)
Jul 28, 2021	28.03	28.13	27.93	28.13	14,774	+0.26(+0.94%)
Jul 27, 2021	27.83	27.86	27.79	27.86	13,803	+0.08(+0.30%)
Jul 26, 2021	27.75	27.86	27.75	27.78	11,560	-0.21(-0.77%)
Jul 23, 2021	27.78	28.00	27.71	28.00	17,919	+0.08(+0.30%)
Jul 22, 2021	27.92	27.92	27.78	27.91	16,981	+0.02(+0.07%)
Jul 21, 2021	27.64	27.90	27.57	27.89	36,806	+0.39(+1.41%)
Jul 20, 2021	27.43	27.62	27.42	27.50	10,620	+0.15(+0.56%)
Jul 19, 2021	27.44	27.50	27.26	27.35	13,463	-0.42(-1.51%)
Jul 16, 2021	27.93	28.01	27.77	27.77	51,436	-0.12(-0.44%)
Jul 15, 2021	27.84	28.00	27.75	27.89	19,991	-0.15(-0.55%)
Jul 14, 2021	28.01	28.11	28.01	28.05	9,066	-0.00(-0.02%)
Jul 13, 2021	28.19	28.28	28.04	28.05	8,145	-0.25(-0.89%)
Jul 12, 2021	28.24	28.41	28.24	28.30	18,106	+0.08(+0.30%)
Jul 09, 2021	28.00	28.22	27.96	28.22	9,673	+0.50(+1.79%)
Jul 08, 2021	27.67	27.87	27.65	27.72	8,322	-0.26(-0.94%)
Jul 07, 2021	27.90	28.02	27.87	27.99	15,452	+0.21(+0.74%)
Jul 06, 2021	27.84	27.95	27.75	27.78	27,502	+0.18(+0.64%)
Jul 02, 2021	27.52	27.73	27.41	27.60	9,050	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.