Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.14	20.22	20.14	20.21	10,481	+0.06(+0.29%)
Mar 30, 2023	20.07	20.16	20.04	20.16	23,627	+0.37(+1.87%)
Mar 29, 2023	19.76	19.81	19.76	19.78	7,055	+0.15(+0.74%)
Mar 28, 2023	19.63	19.69	19.62	19.64	3,438	-0.08(-0.40%)
Mar 27, 2023	19.69	19.77	19.64	19.72	28,727	+0.10(+0.50%)
Mar 24, 2023	19.48	19.64	19.47	19.62	40,889	-0.08(-0.40%)
Mar 23, 2023	19.77	19.94	19.66	19.70	14,770	-0.03(-0.15%)
Mar 22, 2023	19.84	20.01	19.66	19.73	13,937	-0.32(-1.61%)
Mar 21, 2023	20.06	20.16	19.94	20.05	12,748	+0.05(+0.24%)
Mar 20, 2023	19.92	20.03	19.90	20.00	40,734	+0.13(+0.64%)
Mar 17, 2023	19.99	19.99	19.82	19.87	20,809	-0.28(-1.40%)
Mar 16, 2023	19.98	20.16	19.89	20.16	4,681	-0.01(-0.05%)
Mar 15, 2023	19.97	20.16	19.96	20.16	22,498	-0.32(-1.57%)
Mar 14, 2023	20.41	20.49	20.32	20.49	7,394	+0.33(+1.65%)
Mar 13, 2023	19.96	20.24	19.96	20.16	9,402	+0.13(+0.63%)
Mar 10, 2023	20.17	20.24	19.98	20.03	32,927	-0.10(-0.48%)
Mar 09, 2023	20.39	20.39	20.13	20.13	19,653	-0.33(-1.62%)
Mar 08, 2023	20.46	20.55	20.43	20.46	16,925	-0.02(-0.10%)
Mar 07, 2023	20.83	20.83	20.47	20.48	15,277	-0.49(-2.33%)
Mar 06, 2023	20.94	21.02	20.91	20.96	17,275	+0.11(+0.51%)
Mar 03, 2023	20.76	20.87	20.71	20.86	45,279	+0.17(+0.80%)
Mar 02, 2023	20.56	20.69	20.56	20.69	5,023	+0.01(+0.05%)
Mar 01, 2023	20.78	20.78	20.63	20.68	13,414	-0.20(-0.93%)
Feb 28, 2023	20.89	20.99	20.87	20.88	21,453	-0.07(-0.33%)
Feb 27, 2023	20.86	20.98	20.86	20.95	30,285	+0.21(+1.04%)
Feb 24, 2023	20.70	20.73	20.66	20.73	10,040	-0.21(-1.02%)
Feb 23, 2023	20.93	20.98	20.86	20.95	5,141	+0.06(+0.28%)
Feb 22, 2023	20.95	20.96	20.81	20.89	8,188	-0.04(-0.19%)
Feb 21, 2023	21.05	21.06	20.92	20.93	12,750	-0.37(-1.74%)
Feb 17, 2023	21.19	21.30	21.16	21.30	5,753	+0.11(+0.51%)
Feb 16, 2023	21.10	21.33	21.10	21.19	13,781	-0.07(-0.32%)
Feb 15, 2023	21.16	21.26	21.16	21.26	7,920	-0.35(-1.62%)
Feb 14, 2023	21.49	21.61	21.44	21.61	6,136	+0.07(+0.32%)
Feb 13, 2023	21.46	21.56	21.46	21.54	16,626	-0.04(-0.18%)
Feb 10, 2023	21.58	21.59	21.45	21.58	13,877	-0.06(-0.27%)
Feb 09, 2023	21.87	21.87	21.61	21.64	15,951	-0.12(-0.54%)
Feb 08, 2023	21.83	21.83	21.68	21.75	19,616	-0.02(-0.09%)
Feb 07, 2023	21.60	21.92	21.49	21.77	8,855	-0.06(-0.27%)
Feb 06, 2023	21.85	21.87	21.76	21.83	9,963	-0.27(-1.23%)
Feb 03, 2023	22.21	22.28	22.10	22.11	10,252	-0.45(-1.99%)
Feb 02, 2023	22.52	22.57	22.34	22.55	19,719	+0.43(+1.94%)
Feb 01, 2023	21.98	22.29	21.91	22.12	30,726	+0.18(+0.80%)
Jan 31, 2023	21.82	22.00	21.77	21.95	216,245	-0.06(-0.27%)
Jan 30, 2023	22.04	22.17	21.99	22.01	24,813	-0.18(-0.79%)
Jan 27, 2023	22.08	22.20	22.07	22.18	11,466	+0.11(+0.49%)
Jan 26, 2023	22.04	22.10	21.93	22.08	24,091	+0.02(+0.09%)
Jan 25, 2023	21.89	22.07	21.80	22.06	11,356	+0.09(+0.40%)
Jan 24, 2023	21.85	22.00	21.80	21.97	9,251	+0.05(+0.22%)
Jan 23, 2023	21.73	21.92	21.73	21.92	24,486	+0.14(+0.63%)
Jan 20, 2023	21.58	21.78	21.55	21.78	8,041	+0.24(+1.13%)
Jan 19, 2023	21.56	21.63	21.49	21.54	13,863	-0.14(-0.63%)
Jan 18, 2023	22.01	22.02	21.64	21.68	11,421	-0.13(-0.58%)
Jan 17, 2023	21.73	21.91	21.73	21.80	31,257	+0.13(+0.58%)
Jan 13, 2023	21.56	21.68	21.56	21.68	15,960	-0.05(-0.22%)
Jan 12, 2023	21.58	21.73	21.45	21.73	22,642	+0.33(+1.55%)
Jan 11, 2023	21.22	21.39	21.20	21.39	28,881	+0.33(+1.57%)
Jan 10, 2023	21.04	21.09	20.96	21.06	24,870	+0.02(+0.09%)
Jan 09, 2023	21.04	21.21	21.04	21.04	10,822	+0.12(+0.56%)
Jan 06, 2023	20.66	20.96	20.66	20.93	21,191	+0.24(+1.18%)
Jan 05, 2023	20.79	20.79	20.65	20.68	11,164	-0.37(-1.76%)
Jan 04, 2023	20.98	21.07	20.94	21.05	19,483	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.