Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.74	13.85	13.67	13.85	29,293	+0.13(+0.94%)
Feb 25, 2010	13.55	13.72	13.51	13.72	42,063	-0.01(-0.07%)
Feb 24, 2010	13.67	13.79	13.62	13.73	61,078	+0.19(+1.43%)
Feb 23, 2010	13.71	13.73	13.51	13.54	50,517	-0.06(-0.44%)
Feb 22, 2010	13.67	13.67	13.56	13.60	38,643	+0.01(+0.07%)
Feb 19, 2010	13.59	13.61	13.46	13.59	332,568	-0.17(-1.23%)
Feb 18, 2010	13.69	13.76	13.66	13.76	60,588	+0.12(+0.88%)
Feb 17, 2010	13.79	13.79	13.61	13.64	43,734	-0.04(-0.31%)
Feb 16, 2010	13.61	13.72	13.48	13.68	37,247	+0.19(+1.38%)
Feb 12, 2010	13.30	13.49	13.49	13.49	30,939	-0.05(-0.37%)
Feb 11, 2010	13.37	13.57	13.37	13.54	46,266	+0.12(+0.89%)
Feb 10, 2010	13.37	13.48	13.33	13.42	49,255	-0.00(-0.04%)
Feb 09, 2010	13.32	13.53	13.24	13.43	140,343	+0.27(+2.08%)
Feb 08, 2010	13.32	13.35	13.16	13.16	95,059	-0.16(-1.17%)
Feb 05, 2010	13.30	13.38	13.09	13.31	136,252	-0.10(-0.73%)
Feb 04, 2010	13.73	13.73	13.41	13.41	148,156	-0.43(-3.09%)
Feb 03, 2010	13.87	13.92	13.79	13.84	67,909	-0.11(-0.79%)
Feb 02, 2010	13.70	13.99	13.70	13.95	178,497	+0.26(+1.89%)
Feb 01, 2010	13.65	13.70	13.58	13.69	83,724	+0.16(+1.21%)
Jan 29, 2010	13.70	13.75	13.47	13.52	1,002,441	-0.13(-0.95%)
Jan 28, 2010	13.77	13.77	13.52	13.65	53,603	+0.01(+0.07%)
Jan 27, 2010	13.68	13.73	13.58	13.64	71,704	-0.10(-0.76%)
Jan 26, 2010	13.81	13.88	13.73	13.75	60,701	-0.21(-1.50%)
Jan 25, 2010	13.99	14.01	13.87	13.96	28,245	+0.24(+1.74%)
Jan 22, 2010	13.89	14.04	13.69	13.72	513,190	-0.24(-1.71%)
Jan 21, 2010	14.24	14.25	13.90	13.96	504,566	-0.37(-2.60%)
Jan 20, 2010	14.41	14.41	14.19	14.33	88,845	-0.33(-2.22%)
Jan 19, 2010	14.54	14.66	14.51	14.66	101,866	+0.20(+1.36%)
Jan 15, 2010	14.59	14.46	14.46	14.46	142,641	-0.13(-0.92%)
Jan 14, 2010	14.58	14.64	14.53	14.59	52,160	-0.08(-0.54%)
Jan 13, 2010	14.61	14.68	14.53	14.67	107,825	+0.03(+0.20%)
Jan 12, 2010	14.69	14.72	14.60	14.64	110,029	-0.20(-1.37%)
Jan 11, 2010	14.90	14.90	14.75	14.85	75,160	+0.09(+0.63%)
Jan 08, 2010	14.68	14.76	14.64	14.75	300,421	+0.09(+0.62%)
Jan 07, 2010	14.70	14.70	14.62	14.66	99,481	-0.11(-0.74%)
Jan 06, 2010	14.78	14.80	14.66	14.77	58,973	-0.04(-0.29%)
Jan 05, 2010	14.78	14.84	14.75	14.82	60,685	+0.11(+0.73%)
Jan 04, 2010	14.60	14.72	14.50	14.71	148,088	+0.31(+2.18%)
Dec 31, 2009	14.44	14.39	14.39	14.39	539,627	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.27	14.35	41,773	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,733	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.20	14.25	76,349	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,574	+0.12(+0.85%)
Dec 23, 2009	14.02	14.16	14.01	14.10	63,893	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.97	194,416	-0.00(-0.04%)
Dec 21, 2009	14.09	14.09	13.91	13.98	245,805	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.52	14.66	51,359	-0.03(-0.24%)
Dec 17, 2009	14.75	14.75	14.64	14.70	48,060	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.89	14.90	37,629	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,815	-0.12(-0.80%)
Dec 14, 2009	15.04	15.04	14.89	14.99	115,379	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,826	-0.04(-0.27%)
Dec 10, 2009	14.99	14.99	14.87	14.93	66,049	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,223	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.88	50,587	-0.25(-1.68%)
Dec 07, 2009	15.16	15.27	15.13	15.14	41,372	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.11	15.22	123,365	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.14	173,026	+0.02(+0.10%)
Dec 02, 2009	15.17	15.25	15.07	15.13	392,461	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.