Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.00	15.00	14.80	14.80	344,358	-0.12(-0.83%)
May 30, 2012	15.03	15.03	14.90	14.92	55,458	-0.25(-1.68%)
May 29, 2012	15.18	15.26	15.10	15.18	26,090	+0.28(+1.87%)
May 25, 2012	14.92	14.97	14.89	14.90	42,463	-0.02(-0.15%)
May 24, 2012	15.01	15.03	14.85	14.92	30,840	-0.09(-0.59%)
May 23, 2012	14.91	15.01	14.76	15.01	76,735	+0.01(+0.07%)
May 22, 2012	15.20	15.23	15.00	15.00	27,327	-0.18(-1.21%)
May 21, 2012	14.93	15.18	14.91	15.18	55,537	+0.36(+2.40%)
May 18, 2012	15.08	15.20	14.80	14.83	109,522	-0.12(-0.82%)
May 17, 2012	15.11	15.13	14.95	14.95	43,595	-0.15(-0.99%)
May 16, 2012	15.23	15.32	15.09	15.10	336,598	-0.16(-1.06%)
May 15, 2012	15.37	15.44	15.24	15.26	48,827	-0.20(-1.29%)
May 14, 2012	15.45	15.58	15.42	15.46	18,584	-0.18(-1.14%)
May 11, 2012	15.55	15.72	15.55	15.64	11,863	-0.07(-0.46%)
May 10, 2012	15.85	15.85	15.71	15.71	30,922	+0.06(+0.36%)
May 09, 2012	15.59	15.71	15.52	15.66	87,912	-0.14(-0.88%)
May 08, 2012	15.91	15.91	15.72	15.80	295,786	-0.20(-1.25%)
May 07, 2012	15.87	16.02	15.87	16.00	34,536	+0.03(+0.21%)
May 04, 2012	16.12	16.12	15.90	15.96	80,595	-0.20(-1.24%)
May 03, 2012	16.26	16.26	16.12	16.16	41,089	-0.10(-0.62%)
May 02, 2012	16.17	16.26	16.15	16.26	37,418	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.