Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.25	28.38	28.15	28.20	77,419	-0.19(-0.68%)
Aug 30, 2021	28.33	28.46	28.31	28.39	36,807	+0.03(+0.12%)
Aug 27, 2021	28.06	28.37	28.06	28.36	24,869	+0.58(+2.09%)
Aug 26, 2021	27.84	28.00	27.78	27.78	27,148	-0.15(-0.54%)
Aug 25, 2021	27.84	27.94	27.77	27.93	13,607	-0.04(-0.13%)
Aug 24, 2021	27.90	27.97	27.82	27.97	5,516	-0.05(-0.17%)
Aug 23, 2021	27.91	28.02	27.85	28.01	29,161	-0.09(-0.33%)
Aug 20, 2021	27.92	28.11	27.92	28.11	23,514	+0.20(+0.70%)
Aug 19, 2021	27.86	28.00	27.86	27.91	15,750	-0.32(-1.13%)
Aug 18, 2021	28.21	28.33	28.14	28.23	52,260	+0.21(+0.73%)
Aug 17, 2021	28.11	28.12	27.99	28.02	7,412	-0.40(-1.41%)
Aug 16, 2021	28.38	28.48	28.35	28.42	13,521	+0.01(+0.05%)
Aug 13, 2021	28.37	28.47	28.34	28.41	19,674	+0.32(+1.15%)
Aug 12, 2021	28.17	28.23	28.09	28.09	42,009	-0.13(-0.46%)
Aug 11, 2021	28.18	28.28	28.13	28.22	8,319	+0.26(+0.94%)
Aug 10, 2021	27.98	28.04	27.96	27.96	4,613	-0.19(-0.66%)
Aug 09, 2021	28.22	28.29	28.10	28.14	26,404	-0.09(-0.31%)
Aug 06, 2021	28.27	28.28	28.17	28.23	5,347	-0.15(-0.54%)
Aug 05, 2021	28.41	28.51	28.31	28.39	13,842	+0.22(+0.76%)
Aug 04, 2021	28.31	28.37	28.17	28.17	7,011	-0.06(-0.20%)
Aug 03, 2021	28.21	28.24	28.04	28.23	34,860	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.