Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.48	46.48	44.82	44.82	356	+0.19(+0.42%)
May 30, 2018	46.60	46.60	44.63	44.63	348	-1.59(-3.45%)
May 29, 2018	46.79	47.59	45.10	46.23	809	+0.00(+0.00%)
May 25, 2018		46.23	46.23	46.23	0	+2.16(+4.89%)
May 24, 2018	47.44	47.44	42.20	44.07	7,201	-3.47(-7.30%)
May 23, 2018	47.63	47.82	46.20	47.54	1,551	+0.47(+1.00%)
May 22, 2018	45.48	49.51	43.97	47.07	9,345	+1.69(+3.72%)
May 21, 2018	43.13	45.38	43.13	45.38	1,677	+2.63(+6.14%)
May 18, 2018	41.21	43.58	41.21	42.76	573	+1.59(+3.87%)
May 17, 2018	41.38	42.19	40.70	41.16	2,459	+0.09(+0.23%)
May 16, 2018	40.32	41.63	40.32	41.07	912	+0.75(+1.86%)
May 15, 2018	41.16	41.16	40.32	40.32	62	+0.00(+0.00%)
May 14, 2018	41.07	41.26	40.32	40.32	98	-1.13(-2.71%)
May 11, 2018	42.12	42.48	39.85	41.44	1,327	+0.17(+0.42%)
May 10, 2018	41.26	43.06	38.77	41.27	16,562	-0.79(-1.88%)
May 09, 2018	42.19	43.32	41.26	42.06	4,082	-1.16(-2.69%)
May 08, 2018	42.66	43.32	41.44	43.23	1,006	-0.28(-0.65%)
May 07, 2018	41.73	43.74	41.63	43.51	440	+1.41(+3.34%)
May 04, 2018	42.10	42.19	41.35	42.10	694	-0.56(-1.32%)
May 03, 2018	42.57	42.76	42.57	42.66	203	-0.09(-0.22%)
May 02, 2018	43.04	43.37	41.82	42.76	2,507	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.