Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)
May 01, 2023	0.3985	0.4173	0.3985	0.3990	42,721	-0.03(-6.27%)
Apr 28, 2023	0.3985	0.4275	0.3985	0.4257	29,778	-0.01(-2.68%)
Apr 27, 2023	0.4108	0.4374	0.4051	0.4374	10,176	+0.03(+6.47%)
Apr 26, 2023	0.4088	0.4266	0.3985	0.4108	44,647	+0.02(+4.05%)
Apr 25, 2023	0.4173	0.4219	0.3891	0.3948	87,280	-0.04(-8.46%)
Apr 24, 2023	0.4266	0.4414	0.4219	0.4313	59,982	+0.00(+0.02%)
Apr 21, 2023	0.4360	0.4444	0.4175	0.4312	16,447	+0.01(+3.35%)
Apr 20, 2023	0.4435	0.4435	0.4127	0.4173	45,823	-0.02(-4.91%)
Apr 19, 2023	0.4435	0.4435	0.4219	0.4388	72,716	-0.01(-1.99%)
Apr 18, 2023	0.4219	0.4519	0.4219	0.4477	138,000	+0.01(+2.61%)
Apr 17, 2023	0.4219	0.4454	0.4183	0.4363	6,951	+0.01(+3.41%)
Apr 14, 2023	0.4173	0.4276	0.4150	0.4219	47,145	-0.01(-1.75%)
Apr 13, 2023	0.4173	0.4407	0.4097	0.4294	52,845	+0.01(+1.38%)
Apr 12, 2023	0.4314	0.4444	0.4080	0.4236	62,339	-0.01(-1.26%)
Apr 11, 2023	0.4219	0.4735	0.4079	0.4290	113,929	+0.00(+0.33%)
Apr 10, 2023	0.4454	0.4454	0.4266	0.4276	89,325	-0.02(-4.00%)
Apr 06, 2023	0.4641	0.4782	0.4360	0.4454	169,596	-0.02(-4.44%)
Apr 05, 2023	0.4829	0.4829	0.4501	0.4661	96,823	-0.01(-1.57%)
Apr 04, 2023	0.4688	0.4829	0.4501	0.4735	119,791	-0.01(-1.94%)
Apr 03, 2023	0.4829	0.4993	0.4298	0.4829	626,880	+0.01(+1.98%)
Mar 31, 2023	0.4594	0.4878	0.4525	0.4735	908,707	-0.02(-3.81%)
Mar 30, 2023	0.4688	0.5157	0.4112	0.4923	18,585,640	+0.11(+30.45%)
Mar 29, 2023	0.3563	0.3889	0.3563	0.3774	3,670,769	+0.01(+2.27%)
Mar 28, 2023	0.3705	0.3741	0.3567	0.3690	20,240	+0.01(+3.47%)
Mar 27, 2023	0.3610	0.3750	0.3566	0.3566	59,363	-0.02(-4.53%)
Mar 24, 2023	0.3751	0.3751	0.3629	0.3735	32,615	+0.00(+0.09%)
Mar 23, 2023	0.3686	0.3844	0.3622	0.3732	32,651	+0.00(+0.50%)
Mar 22, 2023	0.3657	0.4054	0.3657	0.3713	59,109	+0.01(+1.54%)
Mar 21, 2023	0.3610	0.3732	0.3610	0.3657	27,325	+0.00(+0.00%)
Mar 20, 2023	0.3797	0.3800	0.3610	0.3657	89,854	-0.02(-4.88%)
Mar 17, 2023	0.4079	0.4173	0.3751	0.3844	125,614	-0.04(-8.88%)
Mar 16, 2023	0.4034	0.4454	0.3991	0.4219	67,671	+0.01(+3.44%)
Mar 15, 2023	0.4032	0.4454	0.4038	0.4079	42,476	-0.00(-0.74%)
Mar 14, 2023	0.4079	0.4403	0.4079	0.4109	58,774	-0.01(-1.38%)
Mar 13, 2023	0.4360	0.4360	0.4167	0.4167	88,455	-0.02(-5.45%)
Mar 10, 2023	0.4594	0.4688	0.4407	0.4407	84,891	-0.03(-5.58%)
Mar 09, 2023	0.4642	0.4735	0.4641	0.4668	105,417	-0.00(-0.44%)
Mar 08, 2023	0.4641	0.4735	0.4641	0.4688	109,491	+0.00(+0.00%)
Mar 07, 2023	0.4782	0.4835	0.4642	0.4688	69,584	-0.00(-0.99%)
Mar 06, 2023	0.5063	0.5063	0.4735	0.4735	73,070	-0.02(-3.81%)
Mar 03, 2023	0.4876	0.5058	0.4876	0.4923	32,803	-0.00(-0.94%)
Mar 02, 2023	0.4970	0.5063	0.4970	0.4970	14,657	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.