Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	108.11	109.77	108.11	109.77	700,310	+3.51(+3.30%)
Feb 05, 2026	106.43	107.69	105.87	106.26	512,163	-0.59(-0.55%)
Feb 04, 2026	109.62	109.62	106.33	106.85	237,799	-2.43(-2.22%)
Feb 03, 2026	110.20	110.29	107.94	109.28	133,074	+0.12(+0.11%)
Feb 02, 2026	108.18	109.62	108.16	109.16	202,635	-0.20(-0.18%)
Jan 30, 2026	111.02	111.54	108.77	109.36	882,486	-2.57(-2.30%)
Jan 29, 2026	113.12	113.21	109.97	111.93	2,622,371	-0.93(-0.82%)
Jan 28, 2026	112.85	113.07	111.91	112.86	854,638	+1.74(+1.57%)
Jan 27, 2026	110.27	111.15	110.17	111.12	214,552	+3.01(+2.78%)
Jan 26, 2026	107.77	108.40	107.71	108.11	104,404	-0.16(-0.14%)
Jan 23, 2026	107.20	108.50	106.88	108.27	198,711	+1.26(+1.18%)
Jan 22, 2026	107.21	107.55	106.68	107.01	194,202	+0.69(+0.65%)
Jan 21, 2026	105.99	107.14	105.57	106.32	631,299	+2.47(+2.38%)
Jan 20, 2026	104.25	104.74	103.71	103.85	368,771	-1.77(-1.68%)
Jan 16, 2026	105.98	106.10	105.05	105.62	354,716	-0.09(-0.09%)
Jan 15, 2026	105.96	106.34	105.58	105.71	591,692	+1.00(+0.96%)
Jan 14, 2026	104.54	104.78	104.13	104.71	329,683	+0.14(+0.13%)
Jan 13, 2026	105.22	105.34	104.35	104.57	203,489	-1.35(-1.27%)
Jan 12, 2026	104.05	106.10	104.05	105.92	2,819,130	+1.80(+1.73%)
Jan 09, 2026	103.48	104.19	103.27	104.12	108,074	+0.83(+0.80%)
Jan 08, 2026	103.25	103.42	102.84	103.29	54,424	-0.04(-0.04%)
Jan 07, 2026	103.89	103.89	103.16	103.33	87,677	-1.19(-1.14%)
Jan 06, 2026	104.21	104.74	104.13	104.52	595,692	+1.10(+1.06%)
Jan 05, 2026	103.10	103.52	102.44	103.42	300,107	+1.74(+1.71%)
Jan 02, 2026	100.64	101.78	100.64	101.68	137,044	+4.17(+4.28%)
Dec 31, 2025	97.73	97.80	97.36	97.51	54,146	-0.45(-0.46%)
Dec 30, 2025	97.97	98.17	97.80	97.96	418,462	+0.46(+0.48%)
Dec 29, 2025	97.01	97.55	96.94	97.50	290,177	+0.42(+0.43%)
Dec 26, 2025	96.64	97.11	96.50	97.08	44,621	+1.09(+1.14%)
Dec 24, 2025	95.70	96.09	95.54	95.99	503,739	+0.60(+0.63%)
Dec 23, 2025	94.68	95.39	94.55	95.39	155,420	+0.50(+0.53%)
Dec 22, 2025	95.22	95.22	94.54	94.89	138,838	+0.57(+0.60%)
Dec 19, 2025	93.63	94.70	93.63	94.32	112,201	+0.90(+0.96%)
Dec 18, 2025	93.69	94.11	93.42	93.42	114,838	+1.61(+1.75%)
Dec 17, 2025	93.20	93.32	91.73	91.81	1,604,782	-0.53(-0.57%)
Dec 16, 2025	92.36	92.90	91.82	92.34	2,989,766	-0.89(-0.96%)
Dec 15, 2025	94.33	94.33	93.19	93.23	132,534	-0.40(-0.43%)
Dec 12, 2025	95.44	95.47	93.53	93.64	68,520	-1.60(-1.68%)
Dec 11, 2025	95.20	95.39	94.55	95.24	33,087	-1.17(-1.21%)
Dec 10, 2025	95.54	96.69	95.39	96.41	56,493	+1.37(+1.44%)
Dec 09, 2025	94.81	95.16	94.45	95.04	68,358	-0.58(-0.61%)
Dec 08, 2025	95.67	95.78	95.18	95.63	58,015	+0.35(+0.37%)
Dec 05, 2025	95.25	95.70	95.10	95.28	32,369	+1.19(+1.26%)
Dec 04, 2025	94.29	94.29	93.71	94.09	64,160	-0.45(-0.48%)
Dec 03, 2025	93.73	94.55	93.56	94.54	220,799	+0.17(+0.18%)
Dec 02, 2025	94.23	94.49	93.71	94.38	183,199	+0.39(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.