Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.880	1.950	1.860	1.940	2,754,840	+0.10(+5.43%)
Jul 28, 2023	1.760	1.860	1.760	1.840	1,521,825	+0.06(+3.37%)
Jul 27, 2023	1.820	1.830	1.770	1.780	1,977,977	-0.03(-1.66%)
Jul 26, 2023	1.840	1.880	1.800	1.810	1,687,551	+0.01(+0.56%)
Jul 25, 2023	1.830	1.831	1.800	1.800	751,989	-0.05(-2.70%)
Jul 24, 2023	1.830	1.870	1.810	1.850	916,803	+0.00(+0.00%)
Jul 21, 2023	1.860	1.870	1.830	1.850	1,036,411	-0.02(-1.07%)
Jul 20, 2023	1.910	1.910	1.840	1.870	885,859	-0.05(-2.60%)
Jul 19, 2023	1.850	1.935	1.850	1.920	1,150,417	+0.05(+2.67%)
Jul 18, 2023	1.850	1.905	1.840	1.870	821,381	+0.02(+1.08%)
Jul 17, 2023	1.920	1.930	1.850	1.850	1,551,225	-0.06(-3.14%)
Jul 14, 2023	2.070	2.070	1.910	1.910	2,046,872	-0.15(-7.28%)
Jul 13, 2023	2.000	2.070	1.980	2.060	1,994,605	+0.06(+3.00%)
Jul 12, 2023	2.050	2.070	1.990	2.000	1,758,983	-0.02(-0.99%)
Jul 11, 2023	2.060	2.130	2.020	2.020	3,060,564	-0.04(-1.94%)
Jul 10, 2023	2.020	2.090	1.965	2.060	3,021,768	+0.05(+2.49%)
Jul 07, 2023	1.910	2.040	1.860	2.010	5,110,081	+0.13(+6.91%)
Jul 06, 2023	1.940	2.350	1.860	1.880	10,140,474	-0.08(-4.08%)
Jul 05, 2023	2.040	2.050	1.930	1.960	1,805,177	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.