Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.520	6.740	6.400	6.520	2,744,270	+0.10(+1.56%)
Jun 28, 2018	6.320	6.600	6.200	6.420	2,981,288	+0.24(+3.88%)
Jun 27, 2018	6.650	6.770	6.090	6.180	5,457,418	-0.61(-8.98%)
Jun 26, 2018	6.920	6.980	6.630	6.790	3,739,231	-0.11(-1.59%)
Jun 25, 2018	7.300	7.300	6.870	6.900	4,233,256	-0.34(-4.70%)
Jun 22, 2018	7.770	8.110	7.150	7.240	7,541,745	-0.43(-5.61%)
Jun 21, 2018	7.250	7.853	7.250	7.670	8,150,299	+0.45(+6.23%)
Jun 20, 2018	7.200	7.399	6.870	7.220	7,027,274	+0.36(+5.25%)
Jun 19, 2018		6.980	6.510	6.860	3,746,511	+0.08(+1.18%)
Jun 18, 2018	6.980	6.980	6.700	6.780	2,711,703	-0.24(-3.42%)
Jun 15, 2018		6.930	6.805	7.020	2,307,678	+0.09(+1.30%)
Jun 14, 2018	7.070	7.290	6.870	6.930	3,433,304	-0.19(-2.67%)
Jun 13, 2018	6.700	7.180	6.620	7.120	3,995,604	+0.35(+5.17%)
Jun 12, 2018	6.950	7.030	6.680	6.770	4,475,871	-0.19(-2.73%)
Jun 11, 2018	7.230	7.320	6.950	6.960	3,859,693	-0.27(-3.73%)
Jun 08, 2018	7.510	7.610	6.760	7.230	8,499,977	-0.43(-5.61%)
Jun 07, 2018	8.060	8.150	7.416	7.660	8,991,329	-0.27(-3.40%)
Jun 06, 2018	7.100	7.930	6.930	7.930	10,169,211	+0.94(+13.45%)
Jun 05, 2018	7.060	7.150	6.751	6.990	4,516,811	-0.01(-0.14%)
Jun 04, 2018	6.910	7.150	6.680	7.000	6,190,811	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.