Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.97	18.67	17.97	18.60	227,854	+0.88(+4.97%)
Feb 05, 2026	17.77	17.92	17.43	17.72	178,141	-0.21(-1.17%)
Feb 04, 2026	17.44	18.08	17.44	17.93	176,349	+0.69(+4.00%)
Feb 03, 2026	16.83	17.87	16.71	17.24	179,224	+0.36(+2.13%)
Feb 02, 2026	16.28	17.07	16.25	16.88	169,844	+0.61(+3.75%)
Jan 30, 2026	16.52	17.00	16.20	16.27	451,532	-0.52(-3.10%)
Jan 29, 2026	16.28	16.81	16.07	16.79	155,633	+0.64(+3.96%)
Jan 28, 2026	16.37	16.47	16.13	16.15	112,079	-0.16(-0.98%)
Jan 27, 2026	16.46	16.59	16.02	16.31	142,980	-0.15(-0.91%)
Jan 26, 2026	16.49	16.57	16.16	16.46	145,064	-0.05(-0.30%)
Jan 23, 2026	16.71	16.79	16.39	16.51	133,931	-0.20(-1.20%)
Jan 22, 2026	16.29	16.98	16.29	16.71	175,699	+0.50(+3.08%)
Jan 21, 2026	15.63	16.43	15.63	16.21	129,970	+0.68(+4.38%)
Jan 20, 2026	16.10	16.14	15.44	15.53	137,687	-0.93(-5.65%)
Jan 16, 2026	16.63	16.75	16.43	16.46	213,347	-0.09(-0.54%)
Jan 15, 2026	16.32	16.77	16.16	16.55	166,982	+0.20(+1.22%)
Jan 14, 2026	16.82	16.90	16.30	16.35	136,435	-0.39(-2.33%)
Jan 13, 2026	16.55	17.01	16.54	16.74	143,572	+0.19(+1.15%)
Jan 12, 2026	16.13	16.73	16.09	16.55	113,490	+0.24(+1.47%)
Jan 09, 2026	16.30	16.59	16.01	16.31	128,755	+0.13(+0.80%)
Jan 08, 2026	15.38	16.57	15.38	16.18	283,339	+0.76(+4.93%)
Jan 07, 2026	16.27	16.42	15.35	15.42	154,505	-0.80(-4.93%)
Jan 06, 2026	15.41	16.42	15.39	16.22	242,843	+0.70(+4.51%)
Jan 05, 2026	15.01	15.81	15.01	15.52	206,339	+0.56(+3.74%)
Jan 02, 2026	15.16	15.27	14.82	14.96	165,271	-0.08(-0.53%)
Dec 31, 2025	15.12	15.34	15.00	15.04	221,167	-0.05(-0.33%)
Dec 30, 2025	15.09	15.16	15.00	15.09	201,281	-0.02(-0.13%)
Dec 29, 2025	15.41	15.45	15.03	15.11	179,422	-0.31(-2.01%)
Dec 26, 2025	15.56	15.61	15.32	15.42	135,998	-0.16(-1.03%)
Dec 24, 2025	15.46	15.70	15.41	15.58	65,431	+0.12(+0.78%)
Dec 23, 2025	15.72	15.72	15.42	15.46	152,331	-0.30(-1.90%)
Dec 22, 2025	15.93	16.00	15.76	15.76	176,407	-0.16(-1.01%)
Dec 19, 2025	16.01	16.05	15.77	15.92	341,338	-0.21(-1.30%)
Dec 18, 2025	16.37	16.48	16.05	16.13	125,082	-0.13(-0.80%)
Dec 17, 2025	16.22	16.85	16.22	16.26	157,722	+0.04(+0.25%)
Dec 16, 2025	16.13	16.37	15.96	16.22	165,892	+0.07(+0.43%)
Dec 15, 2025	16.42	16.46	16.14	16.15	137,334	-0.14(-0.86%)
Dec 12, 2025	16.34	16.57	16.19	16.29	142,364	-0.02(-0.12%)
Dec 11, 2025	16.35	16.58	16.20	16.31	227,457	+0.02(+0.12%)
Dec 10, 2025	15.95	16.52	15.76	16.29	316,261	+0.34(+2.13%)
Dec 09, 2025	15.73	16.20	15.73	15.95	161,827	+0.14(+0.89%)
Dec 08, 2025	16.07	16.22	15.60	15.81	223,094	-0.13(-0.82%)
Dec 05, 2025	16.14	16.17	15.69	15.94	161,880	-0.18(-1.12%)
Dec 04, 2025	16.53	17.01	16.00	16.12	165,428	-0.45(-2.72%)
Dec 03, 2025	16.99	17.25	16.41	16.57	197,083	-0.36(-2.13%)
Dec 02, 2025	17.10	17.25	16.87	16.93	236,811	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.