Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.400	2.500	2.330	2.330	30,244	-0.25(-9.69%)
Jul 02, 2025	2.360	2.887	2.260	2.580	71,644	+0.20(+8.40%)
Jul 01, 2025	2.320	2.490	2.310	2.380	7,268	+0.09(+3.93%)
Jun 30, 2025	2.310	2.500	2.290	2.290	22,060	+0.04(+1.78%)
Jun 27, 2025	2.243	2.370	2.240	2.250	33,340	-0.09(-3.85%)
Jun 26, 2025	2.293	2.400	2.200	2.340	41,656	+0.04(+1.74%)
Jun 25, 2025	2.318	2.427	2.300	2.300	1,414	-0.03(-1.29%)
Jun 24, 2025	2.310	2.330	2.280	2.330	3,888	+0.00(+0.00%)
Jun 23, 2025	2.220	2.330	2.200	2.330	5,706	+0.02(+0.87%)
Jun 20, 2025	2.370	2.495	2.310	2.310	10,166	-0.05(-2.12%)
Jun 18, 2025	2.300	2.380	2.270	2.360	5,121	+0.08(+3.51%)
Jun 17, 2025	2.293	2.293	2.201	2.280	3,968	+0.08(+3.64%)
Jun 16, 2025	2.269	2.286	2.200	2.200	2,929	-0.06(-2.81%)
Jun 13, 2025	2.258	2.269	2.215	2.264	3,852	+0.01(+0.60%)
Jun 12, 2025	2.280	2.290	2.250	2.250	3,417	-0.08(-3.23%)
Jun 11, 2025	2.350	2.400	2.325	2.325	2,109	-0.02(-1.06%)
Jun 10, 2025	2.350	2.380	2.350	2.350	4,293	-0.03(-1.26%)
Jun 09, 2025	2.420	2.440	2.330	2.380	13,026	-0.05(-2.06%)
Jun 06, 2025	2.430	2.560	2.390	2.430	6,374	-0.02(-0.71%)
Jun 05, 2025	2.380	2.450	2.350	2.447	2,102	+0.12(+5.04%)
Jun 04, 2025	2.400	2.400	2.330	2.330	1,862	+0.00(+0.00%)
Jun 03, 2025	2.430	2.430	2.293	2.330	3,363	-0.15(-6.18%)
Jun 02, 2025	2.510	2.510	2.483	2.483	2,594	+0.05(+2.20%)
May 30, 2025	2.420	2.619	2.420	2.430	2,897	-0.06(-2.41%)
May 29, 2025	2.590	2.590	2.490	2.490	5,052	-0.21(-7.84%)
May 28, 2025	2.880	2.910	2.550	2.702	8,831	-0.20(-6.84%)
May 27, 2025	2.470	2.960	2.283	2.900	66,741	+0.31(+11.97%)
May 23, 2025	2.440	2.810	2.400	2.590	52,071	+0.12(+4.86%)
May 22, 2025	2.420	2.560	2.420	2.470	6,229	-0.03(-1.20%)
May 21, 2025	2.400	2.602	2.390	2.500	12,963	+0.09(+3.73%)
May 20, 2025	2.400	2.535	2.400	2.410	1,006	-0.07(-2.82%)
May 19, 2025	2.500	2.850	2.360	2.480	13,386	-0.17(-6.42%)
May 16, 2025	2.545	2.690	2.380	2.650	2,268	-0.03(-1.12%)
May 15, 2025	2.780	2.780	2.240	2.680	32,259	+0.04(+1.46%)
May 14, 2025	2.505	2.667	2.505	2.641	2,656	+0.09(+3.58%)
May 13, 2025	2.550	2.620	2.550	2.550	1,303	+0.00(+0.00%)
May 12, 2025	2.650	2.650	2.470	2.550	4,896	+0.09(+3.66%)
May 09, 2025	2.490	2.810	2.330	2.460	11,635	-0.04(-1.60%)
May 08, 2025	2.620	2.840	2.197	2.500	52,656	-0.12(-4.58%)
May 07, 2025	2.880	2.880	2.100	2.620	75,658	+0.07(+2.75%)
May 06, 2025	2.830	2.840	2.100	2.550	23,816	-0.13(-4.85%)
May 05, 2025	2.680	2.860	2.680	2.680	7,224	+0.05(+1.90%)
May 02, 2025	2.646	2.646	2.630	2.630	2,403	-0.07(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.