Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	47.90	47.91	47.53	47.72	55,072	-0.18(-0.37%)
Dec 11, 2025	48.15	48.15	47.56	47.90	121,064	-0.75(-1.53%)
Dec 10, 2025	48.22	48.79	47.98	48.65	57,100	+0.36(+0.75%)
Dec 09, 2025	48.54	48.65	48.20	48.29	57,992	-0.34(-0.70%)
Dec 08, 2025	49.55	49.55	48.52	48.62	78,315	-0.91(-1.83%)
Dec 05, 2025	49.12	49.75	49.12	49.53	66,390	+0.42(+0.85%)
Dec 04, 2025	48.70	49.32	48.59	49.11	75,110	+0.55(+1.12%)
Dec 03, 2025	48.73	48.95	48.47	48.57	72,579	+0.36(+0.75%)
Dec 02, 2025	48.55	48.75	48.16	48.21	68,928	-0.56(-1.16%)
Dec 01, 2025	48.23	48.98	48.23	48.77	94,012	+0.11(+0.24%)
Nov 28, 2025	48.12	48.86	48.12	48.66	67,433	+0.55(+1.13%)
Nov 26, 2025	47.65	48.27	47.59	48.12	71,779	+0.42(+0.89%)
Nov 25, 2025	47.60	47.82	47.00	47.69	49,779	-0.51(-1.06%)
Nov 24, 2025	47.62	48.40	47.52	48.20	71,490	+0.63(+1.32%)
Nov 21, 2025	48.00	48.00	47.20	47.57	62,385	-0.48(-1.01%)
Nov 20, 2025	48.60	49.05	48.05	48.05	46,930	-0.43(-0.89%)
Nov 19, 2025	49.14	49.14	48.16	48.49	49,064	-0.77(-1.57%)
Nov 18, 2025	48.52	49.31	48.40	49.26	67,406	+0.60(+1.23%)
Nov 17, 2025	48.61	48.95	48.52	48.66	55,869	+0.05(+0.10%)
Nov 14, 2025	48.44	48.97	48.44	48.61	197,038	+0.71(+1.48%)
Nov 13, 2025	47.91	48.40	47.87	47.90	45,219	+0.11(+0.24%)
Nov 12, 2025	48.97	48.97	47.71	47.79	52,510	-1.83(-3.69%)
Nov 11, 2025	48.67	49.77	48.55	49.62	129,938	+0.71(+1.45%)
Nov 10, 2025	48.90	49.04	48.55	48.91	34,242	+0.30(+0.61%)
Nov 07, 2025	47.91	48.80	47.91	48.61	58,939	+0.21(+0.43%)
Nov 06, 2025	48.43	48.64	47.99	48.40	50,672	-0.24(-0.50%)
Nov 05, 2025	48.90	49.34	48.50	48.64	39,492	-0.48(-0.97%)
Nov 04, 2025	49.03	49.39	49.03	49.12	21,345	-0.22(-0.45%)
Nov 03, 2025	49.09	49.59	49.02	49.34	72,667	+0.16(+0.33%)
Oct 31, 2025	49.15	49.39	48.91	49.18	49,332	+0.34(+0.71%)
Oct 30, 2025	48.41	49.16	48.41	48.84	71,724	+0.07(+0.13%)
Oct 29, 2025	48.53	49.17	48.51	48.77	110,790	+0.26(+0.53%)
Oct 28, 2025	48.67	49.05	48.32	48.51	84,492	-0.77(-1.56%)
Oct 27, 2025	49.21	49.67	49.15	49.28	43,838	+0.09(+0.18%)
Oct 24, 2025	49.21	49.84	49.15	49.19	45,744	+0.07(+0.14%)
Oct 23, 2025	48.40	49.45	48.37	49.12	158,240	+1.26(+2.64%)
Oct 22, 2025	47.23	48.12	47.22	47.86	76,977	+1.39(+3.00%)
Oct 21, 2025	46.26	46.82	45.94	46.47	47,080	+0.13(+0.28%)
Oct 20, 2025	46.12	46.47	45.85	46.34	83,316	-0.05(-0.12%)
Oct 17, 2025	46.32	46.51	46.13	46.39	48,587	+0.05(+0.11%)
Oct 16, 2025	47.12	47.40	46.11	46.34	53,744	-0.72(-1.52%)
Oct 15, 2025	46.97	47.40	46.91	47.05	38,867	+0.02(+0.05%)
Oct 14, 2025	47.35	47.46	46.80	47.03	78,128	-0.87(-1.82%)
Oct 13, 2025	47.84	48.08	47.45	47.90	33,605	+0.41(+0.87%)
Oct 10, 2025	49.17	49.17	47.36	47.49	168,271	-1.69(-3.43%)
Oct 09, 2025	49.59	49.85	48.97	49.18	58,363	-0.49(-1.00%)
Oct 08, 2025	49.57	50.03	49.50	49.67	53,699	+0.28(+0.57%)
Oct 07, 2025	49.14	49.40	49.01	49.39	21,813	+0.25(+0.50%)
Oct 06, 2025	48.67	49.35	48.67	49.14	37,594	+0.62(+1.27%)
Oct 03, 2025	48.43	49.01	48.43	48.53	33,563	+0.10(+0.21%)
Oct 02, 2025	49.38	49.49	48.35	48.42	80,979	-0.84(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.